REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:02 | - | 66,00 |
04.10.24 16:25:00 | - | 65,95 |
04.10.24 16:24:54 | - | 65,95 |
04.10.24 16:24:40 | - | 65,95 |
04.10.24 16:24:33 | - | 66,00 |
04.10.24 16:24:17 | - | 65,95 |
04.10.24 16:24:09 | - | 66,00 |
04.10.24 16:24:06 | - | 65,95 |
04.10.24 16:24:03 | - | 66,00 |
04.10.24 16:23:56 | - | 65,95 |
04.10.24 16:23:56 | - | 66,00 |
04.10.24 16:23:56 | - | 65,95 |
04.10.24 16:23:53 | - | 66,00 |
04.10.24 16:23:52 | - | 65,95 |
04.10.24 16:23:47 | - | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:45 | - | 65,95 |
04.10.24 16:23:45 | - | 66,00 |
04.10.24 16:23:07 | - | 65,95 |
04.10.24 16:23:06 | - | 65,90 |
04.10.24 16:23:06 | - | 65,95 |
04.10.24 16:23:05 | - | 65,90 |
04.10.24 16:23:04 | - | 65,95 |
04.10.24 16:22:58 | - | 65,95 |
04.10.24 16:22:57 | - | 66,00 |
04.10.24 16:22:37 | - | 65,95 |
04.10.24 16:22:36 | - | 65,95 |
04.10.24 16:22:35 | - | 65,95 |
04.10.24 16:22:34 | - | 66,00 |
04.10.24 16:22:34 | - | 66,00 |
04.10.24 16:22:34 | - | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:26 | - | 66,00 |
04.10.24 16:22:21 | - | 66,05 |
04.10.24 16:22:09 | - | 66,00 |
04.10.24 16:22:00 | - | 66,00 |
04.10.24 16:21:58 | - | 66,00 |
04.10.24 16:21:57 | - | 66,00 |
04.10.24 16:21:54 | - | 66,05 |
04.10.24 16:21:47 | - | 66,00 |
04.10.24 16:21:37 | - | 66,05 |
04.10.24 16:21:27 | - | 66,00 |
04.10.24 16:21:11 | - | 66,05 |
04.10.24 16:21:08 | - | 66,00 |
04.10.24 16:21:07 | - | 66,00 |
04.10.24 16:21:07 | - | 66,00 |
04.10.24 16:21:05 | - | 66,05 |