REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:46 | - | 65,95 |
04.10.24 16:33:45 | - | 66,00 |
04.10.24 16:33:24 | - | 65,95 |
04.10.24 16:33:06 | - | 65,95 |
04.10.24 16:32:57 | - | 65,95 |
04.10.24 16:32:16 | - | 65,95 |
04.10.24 16:32:16 | - | 66,00 |
04.10.24 16:32:08 | - | 65,95 |
04.10.24 16:32:07 | - | 65,95 |
04.10.24 16:32:00 | - | 65,95 |
04.10.24 16:31:56 | - | 66,00 |
04.10.24 16:31:52 | - | 65,95 |
04.10.24 16:31:45 | - | 65,95 |
04.10.24 16:31:38 | - | 66,00 |
04.10.24 16:31:35 | - | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | - | 66,00 |
04.10.24 16:31:31 | - | 65,95 |
04.10.24 16:31:29 | - | 66,00 |
04.10.24 16:31:27 | - | 65,95 |
04.10.24 16:31:27 | - | 66,00 |
04.10.24 16:31:26 | - | 65,95 |
04.10.24 16:31:20 | - | 65,90 |
04.10.24 16:30:48 | - | 65,90 |
04.10.24 16:30:38 | - | 65,95 |
04.10.24 16:30:15 | - | 65,90 |
04.10.24 16:30:04 | - | 65,90 |
04.10.24 16:30:00 | - | 65,90 |
04.10.24 16:29:13 | - | 65,90 |
04.10.24 16:28:42 | - | 65,90 |
04.10.24 16:28:39 | - | 65,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:22 | - | 65,95 |
04.10.24 16:28:22 | - | 65,90 |
04.10.24 16:28:21 | - | 65,90 |
04.10.24 16:28:17 | - | 65,95 |
04.10.24 16:28:07 | - | 65,90 |
04.10.24 16:28:06 | - | 65,95 |
04.10.24 16:27:52 | - | 65,90 |
04.10.24 16:27:41 | - | 65,95 |
04.10.24 16:27:41 | - | 65,90 |
04.10.24 16:27:22 | - | 65,95 |
04.10.24 16:27:13 | - | 66,00 |
04.10.24 16:27:13 | - | 65,95 |
04.10.24 16:27:11 | - | 66,00 |
04.10.24 16:27:11 | - | 65,95 |
04.10.24 16:26:08 | - | 66,00 |