REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:29 | - | 66,00 |
04.10.24 16:45:24 | - | 65,95 |
04.10.24 16:45:19 | - | 66,00 |
04.10.24 16:45:19 | - | 65,95 |
04.10.24 16:45:00 | - | 65,95 |
04.10.24 16:44:59 | - | 65,95 |
04.10.24 16:44:34 | - | 66,00 |
04.10.24 16:44:26 | - | 65,95 |
04.10.24 16:44:25 | - | 66,00 |
04.10.24 16:44:24 | - | 65,95 |
04.10.24 16:44:22 | - | 65,95 |
04.10.24 16:44:22 | - | 65,95 |
04.10.24 16:44:21 | - | 65,95 |
04.10.24 16:44:11 | - | 65,95 |
04.10.24 16:44:11 | - | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:07 | - | 66,00 |
04.10.24 16:44:02 | - | 66,05 |
04.10.24 16:44:02 | - | 66,00 |
04.10.24 16:44:01 | - | 66,05 |
04.10.24 16:44:00 | - | 66,00 |
04.10.24 16:43:59 | - | 66,05 |
04.10.24 16:43:57 | - | 66,00 |
04.10.24 16:43:56 | - | 66,00 |
04.10.24 16:43:51 | - | 66,00 |
04.10.24 16:43:50 | - | 66,00 |
04.10.24 16:43:49 | - | 66,00 |
04.10.24 16:43:49 | - | 65,95 |
04.10.24 16:43:48 | - | 66,00 |
04.10.24 16:43:40 | - | 65,95 |
04.10.24 16:43:20 | - | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:07 | - | 66,00 |
04.10.24 16:43:01 | - | 65,95 |
04.10.24 16:43:01 | - | 66,00 |
04.10.24 16:43:01 | - | 65,95 |
04.10.24 16:43:00 | - | 65,95 |
04.10.24 16:42:58 | - | 66,00 |
04.10.24 16:42:55 | - | 65,95 |
04.10.24 16:42:50 | - | 66,00 |
04.10.24 16:42:49 | - | 65,95 |
04.10.24 16:42:47 | - | 65,95 |
04.10.24 16:42:46 | - | 66,00 |
04.10.24 16:42:46 | - | 65,95 |
04.10.24 16:42:45 | - | 66,00 |
04.10.24 16:40:18 | - | 65,95 |
04.10.24 16:39:41 | - | 65,90 |