REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:37 | - | 66,15 |
04.10.24 16:48:36 | - | 66,10 |
04.10.24 16:48:36 | - | 66,15 |
04.10.24 16:48:36 | - | 66,10 |
04.10.24 16:48:36 | - | 66,15 |
04.10.24 16:48:35 | - | 66,10 |
04.10.24 16:48:35 | - | 66,15 |
04.10.24 16:48:35 | - | 66,10 |
04.10.24 16:48:34 | - | 66,05 |
04.10.24 16:48:31 | - | 66,10 |
04.10.24 16:48:31 | - | 66,05 |
04.10.24 16:48:30 | - | 66,10 |
04.10.24 16:48:30 | - | 66,05 |
04.10.24 16:46:58 | - | 65,95 |
04.10.24 16:46:41 | - | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:32 | - | 65,95 |
04.10.24 16:46:31 | - | 65,95 |
04.10.24 16:46:00 | - | 66,00 |
04.10.24 16:45:59 | - | 65,95 |
04.10.24 16:45:58 | - | 66,00 |
04.10.24 16:45:58 | - | 65,95 |
04.10.24 16:45:40 | - | 65,95 |
04.10.24 16:45:33 | - | 65,95 |
04.10.24 16:45:29 | - | 66,00 |
04.10.24 16:45:24 | - | 65,95 |
04.10.24 16:45:19 | - | 66,00 |
04.10.24 16:45:19 | - | 65,95 |
04.10.24 16:45:00 | - | 65,95 |
04.10.24 16:44:59 | - | 65,95 |
04.10.24 16:44:34 | - | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:26 | - | 65,95 |
04.10.24 16:44:25 | - | 66,00 |
04.10.24 16:44:24 | - | 65,95 |
04.10.24 16:44:22 | - | 65,95 |
04.10.24 16:44:22 | - | 65,95 |
04.10.24 16:44:21 | - | 65,95 |
04.10.24 16:44:11 | - | 65,95 |
04.10.24 16:44:11 | - | 65,95 |
04.10.24 16:44:07 | - | 66,00 |
04.10.24 16:44:02 | - | 66,05 |
04.10.24 16:44:02 | - | 66,00 |
04.10.24 16:44:01 | - | 66,05 |
04.10.24 16:44:00 | - | 66,00 |
04.10.24 16:43:59 | - | 66,05 |
04.10.24 16:43:57 | - | 66,00 |