REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:11:22 | - | 61,65 |
10.10.24 09:11:22 | - | 61,70 |
10.10.24 09:11:22 | - | 61,70 |
10.10.24 09:11:21 | - | 61,65 |
10.10.24 09:11:21 | - | 61,65 |
10.10.24 09:11:19 | - | 61,70 |
10.10.24 09:11:17 | - | 61,65 |
10.10.24 09:11:16 | - | 61,65 |
10.10.24 09:11:16 | - | 61,65 |
10.10.24 09:11:16 | - | 61,70 |
10.10.24 09:11:16 | - | 61,65 |
10.10.24 09:11:15 | - | 61,75 |
10.10.24 09:11:15 | - | 61,70 |
10.10.24 09:11:15 | - | 61,65 |
10.10.24 09:11:14 | - | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:11:14 | - | 61,70 |
10.10.24 09:11:13 | - | 61,80 |
10.10.24 09:11:12 | - | 61,80 |
10.10.24 09:11:12 | - | 61,85 |
10.10.24 09:11:11 | - | 61,80 |
10.10.24 09:11:04 | - | 61,85 |
10.10.24 09:11:03 | - | 61,80 |
10.10.24 09:11:00 | - | 61,90 |
10.10.24 09:11:00 | - | 61,80 |
10.10.24 09:10:55 | - | 61,85 |
10.10.24 09:10:52 | - | 61,85 |
10.10.24 09:10:50 | - | 61,85 |
10.10.24 09:10:49 | - | 61,85 |
10.10.24 09:10:47 | - | 61,95 |
10.10.24 09:10:44 | - | 61,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:43 | - | 61,95 |
10.10.24 09:10:39 | - | 61,85 |
10.10.24 09:10:39 | - | 61,85 |
10.10.24 09:10:39 | - | 61,85 |
10.10.24 09:10:38 | - | 61,85 |
10.10.24 09:10:38 | - | 61,85 |
10.10.24 09:10:36 | - | 61,85 |
10.10.24 09:10:35 | - | 61,90 |
10.10.24 09:10:35 | - | 61,90 |
10.10.24 09:10:34 | - | 61,85 |
10.10.24 09:10:33 | - | 61,90 |
10.10.24 09:10:30 | - | 61,90 |
10.10.24 09:10:30 | - | 61,95 |
10.10.24 09:10:29 | - | 61,90 |
10.10.24 09:10:29 | - | 61,90 |