REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:17:18 | - | 61,60 |
10.10.24 09:16:18 | - | 61,60 |
10.10.24 09:16:18 | - | 61,60 |
10.10.24 09:15:49 | - | 61,55 |
10.10.24 09:15:47 | - | 61,55 |
10.10.24 09:15:18 | - | 61,65 |
10.10.24 09:15:17 | - | 61,60 |
10.10.24 09:15:11 | - | 61,65 |
10.10.24 09:15:11 | - | 61,55 |
10.10.24 09:14:57 | - | 61,65 |
10.10.24 09:14:45 | - | 61,70 |
10.10.24 09:14:44 | - | 61,65 |
10.10.24 09:14:44 | - | 61,65 |
10.10.24 09:14:40 | - | 61,60 |
10.10.24 09:14:39 | - | 61,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:13:44 | - | 61,65 |
10.10.24 09:13:43 | - | 61,65 |
10.10.24 09:13:43 | - | 61,60 |
10.10.24 09:13:41 | - | 61,70 |
10.10.24 09:13:39 | - | 61,60 |
10.10.24 09:13:37 | - | 61,70 |
10.10.24 09:13:35 | - | 61,65 |
10.10.24 09:13:35 | - | 61,70 |
10.10.24 09:13:34 | - | 61,65 |
10.10.24 09:13:34 | - | 61,55 |
10.10.24 09:13:34 | - | 61,65 |
10.10.24 09:13:33 | - | 61,60 |
10.10.24 09:12:51 | - | 61,70 |
10.10.24 09:12:49 | - | 61,70 |
10.10.24 09:12:29 | - | 61,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:12:25 | - | 61,70 |
10.10.24 09:12:15 | - | 61,60 |
10.10.24 09:12:08 | - | 61,65 |
10.10.24 09:12:06 | - | 61,75 |
10.10.24 09:12:05 | - | 61,65 |
10.10.24 09:11:58 | - | 61,60 |
10.10.24 09:11:57 | - | 61,70 |
10.10.24 09:11:56 | - | 61,70 |
10.10.24 09:11:55 | - | 61,75 |
10.10.24 09:11:55 | - | 61,70 |
10.10.24 09:11:26 | - | 61,65 |
10.10.24 09:11:26 | - | 61,65 |
10.10.24 09:11:25 | - | 61,65 |
10.10.24 09:11:22 | - | 61,65 |
10.10.24 09:11:22 | - | 61,70 |