REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:08 | - | 66,00 |
04.10.24 16:53:05 | - | 66,05 |
04.10.24 16:53:05 | - | 66,00 |
04.10.24 16:53:03 | - | 66,05 |
04.10.24 16:53:03 | - | 66,00 |
04.10.24 16:53:03 | - | 66,05 |
04.10.24 16:52:37 | - | 66,05 |
04.10.24 16:52:36 | - | 66,10 |
04.10.24 16:52:35 | - | 66,05 |
04.10.24 16:52:33 | - | 66,10 |
04.10.24 16:52:28 | - | 66,05 |
04.10.24 16:52:27 | - | 66,10 |
04.10.24 16:52:26 | - | 66,05 |
04.10.24 16:52:25 | - | 66,05 |
04.10.24 16:52:25 | - | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:58 | - | 66,00 |
04.10.24 16:51:58 | - | 65,95 |
04.10.24 16:51:57 | - | 66,00 |
04.10.24 16:51:55 | - | 65,95 |
04.10.24 16:51:32 | - | 66,00 |
04.10.24 16:51:22 | - | 65,95 |
04.10.24 16:51:10 | - | 66,00 |
04.10.24 16:51:10 | - | 65,95 |
04.10.24 16:51:09 | - | 66,00 |
04.10.24 16:51:09 | - | 65,95 |
04.10.24 16:51:08 | - | 65,95 |
04.10.24 16:51:08 | - | 66,05 |
04.10.24 16:51:08 | - | 66,00 |
04.10.24 16:51:07 | - | 65,95 |
04.10.24 16:50:57 | - | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:53 | - | 65,95 |
04.10.24 16:50:42 | - | 66,05 |
04.10.24 16:50:37 | - | 65,95 |
04.10.24 16:50:36 | - | 65,95 |
04.10.24 16:50:35 | - | 66,00 |
04.10.24 16:50:35 | - | 65,95 |
04.10.24 16:50:30 | - | 65,95 |
04.10.24 16:50:29 | - | 65,95 |
04.10.24 16:50:29 | - | 66,00 |
04.10.24 16:50:29 | - | 66,00 |
04.10.24 16:50:29 | - | 66,00 |
04.10.24 16:50:28 | - | 66,00 |
04.10.24 16:50:01 | - | 66,00 |
04.10.24 16:49:58 | - | 66,00 |
04.10.24 16:49:50 | - | 66,05 |