REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:10:36 | - | 61,40 |
08.10.24 15:10:29 | - | 61,45 |
08.10.24 15:10:29 | - | 61,40 |
08.10.24 15:10:19 | - | 61,30 |
08.10.24 15:10:19 | - | 61,30 |
08.10.24 15:10:19 | - | 61,30 |
08.10.24 15:10:18 | - | 61,30 |
08.10.24 15:10:16 | - | 61,35 |
08.10.24 15:10:03 | - | 61,40 |
08.10.24 15:10:03 | - | 61,30 |
08.10.24 15:10:03 | - | 61,30 |
08.10.24 15:10:02 | - | 61,40 |
08.10.24 15:10:02 | - | 61,35 |
08.10.24 15:10:02 | - | 61,35 |
08.10.24 15:10:00 | - | 61,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:09:49 | - | 61,40 |
08.10.24 15:09:42 | - | 61,40 |
08.10.24 15:09:40 | - | 61,40 |
08.10.24 15:09:39 | - | 61,45 |
08.10.24 15:09:39 | - | 61,40 |
08.10.24 15:09:38 | - | 61,45 |
08.10.24 15:09:37 | - | 61,40 |
08.10.24 15:09:37 | - | 61,40 |
08.10.24 15:09:37 | - | 61,45 |
08.10.24 15:09:36 | - | 61,40 |
08.10.24 15:09:36 | - | 61,45 |
08.10.24 15:09:33 | - | 61,35 |
08.10.24 15:09:33 | - | 61,35 |
08.10.24 15:09:32 | - | 61,40 |
08.10.24 15:09:28 | - | 61,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:09:28 | - | 61,40 |
08.10.24 15:09:28 | - | 61,35 |
08.10.24 15:09:28 | - | 61,40 |
08.10.24 15:09:27 | - | 61,35 |
08.10.24 15:09:12 | - | 61,35 |
08.10.24 15:09:10 | - | 61,25 |
08.10.24 15:09:08 | - | 61,30 |
08.10.24 15:08:59 | - | 61,35 |
08.10.24 15:08:58 | - | 61,25 |
08.10.24 15:08:58 | - | 61,40 |
08.10.24 15:08:57 | - | 61,20 |
08.10.24 15:08:55 | - | 61,35 |
08.10.24 15:08:53 | - | 61,40 |
08.10.24 15:08:48 | - | 61,30 |
08.10.24 15:08:45 | - | 61,25 |