REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:50:08 | - | 61,85 |
08.10.24 14:50:05 | - | 61,80 |
08.10.24 14:50:05 | - | 61,90 |
08.10.24 14:50:05 | - | 61,80 |
08.10.24 14:50:04 | - | 61,90 |
08.10.24 14:50:04 | - | 61,80 |
08.10.24 14:50:04 | - | 61,70 |
08.10.24 14:50:02 | - | 61,75 |
08.10.24 14:50:01 | - | 61,80 |
08.10.24 14:50:00 | - | 61,70 |
08.10.24 14:49:54 | - | 61,70 |
08.10.24 14:49:54 | - | 61,70 |
08.10.24 14:49:49 | - | 61,70 |
08.10.24 14:49:49 | - | 61,80 |
08.10.24 14:49:48 | - | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:49:48 | - | 61,70 |
08.10.24 14:49:40 | - | 61,75 |
08.10.24 14:49:40 | - | 61,70 |
08.10.24 14:49:39 | - | 61,70 |
08.10.24 14:49:37 | - | 61,70 |
08.10.24 14:49:29 | - | 61,80 |
08.10.24 14:49:29 | - | 61,75 |
08.10.24 14:49:28 | - | 61,70 |
08.10.24 14:48:22 | - | 61,70 |
08.10.24 14:48:21 | - | 61,75 |
08.10.24 14:48:20 | - | 61,70 |
08.10.24 14:48:20 | - | 61,75 |
08.10.24 14:48:19 | - | 61,70 |
08.10.24 14:48:19 | - | 61,70 |
08.10.24 14:48:19 | - | 61,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:48:18 | - | 61,70 |
08.10.24 14:48:18 | - | 61,65 |
08.10.24 14:48:18 | - | 61,65 |
08.10.24 14:48:15 | - | 61,65 |
08.10.24 14:48:13 | - | 61,70 |
08.10.24 14:48:13 | - | 61,70 |
08.10.24 14:48:08 | - | 61,70 |
08.10.24 14:48:03 | - | 61,65 |
08.10.24 14:48:03 | - | 61,65 |
08.10.24 14:48:02 | - | 61,65 |
08.10.24 14:47:56 | - | 61,75 |
08.10.24 14:47:54 | - | 61,65 |
08.10.24 14:47:53 | - | 61,65 |
08.10.24 14:47:53 | - | 61,65 |
08.10.24 14:47:53 | - | 61,65 |