REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:27:18 | - | 61,00 |
08.10.24 14:27:16 | - | 61,10 |
08.10.24 14:27:15 | - | 61,00 |
08.10.24 14:27:15 | - | 60,95 |
08.10.24 14:27:14 | - | 60,95 |
08.10.24 14:27:14 | - | 61,00 |
08.10.24 14:27:14 | - | 60,95 |
08.10.24 14:27:13 | - | 61,00 |
08.10.24 14:27:12 | - | 61,05 |
08.10.24 14:27:12 | - | 61,00 |
08.10.24 14:27:11 | - | 61,05 |
08.10.24 14:27:11 | - | 61,05 |
08.10.24 14:27:10 | - | 61,10 |
08.10.24 14:27:10 | - | 61,00 |
08.10.24 14:27:10 | - | 61,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:27:09 | - | 61,10 |
08.10.24 14:27:09 | - | 61,15 |
08.10.24 14:27:09 | - | 61,10 |
08.10.24 14:27:08 | - | 61,15 |
08.10.24 14:27:08 | - | 61,15 |
08.10.24 14:27:07 | - | 61,20 |
08.10.24 14:27:07 | - | 61,15 |
08.10.24 14:26:58 | - | 61,25 |
08.10.24 14:26:57 | - | 61,15 |
08.10.24 14:26:57 | - | 61,15 |
08.10.24 14:26:53 | - | 61,20 |
08.10.24 14:26:50 | - | 61,25 |
08.10.24 14:26:48 | - | 61,20 |
08.10.24 14:26:46 | - | 61,15 |
08.10.24 14:26:45 | - | 61,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:26:44 | - | 61,15 |
08.10.24 14:26:43 | - | 61,20 |
08.10.24 14:26:43 | - | 61,15 |
08.10.24 14:26:42 | - | 61,15 |
08.10.24 14:26:42 | - | 61,20 |
08.10.24 14:26:42 | - | 61,25 |
08.10.24 14:26:42 | - | 61,15 |
08.10.24 14:26:42 | - | 61,10 |
08.10.24 14:26:41 | - | 61,10 |
08.10.24 14:26:41 | - | 61,15 |
08.10.24 14:26:40 | - | 61,05 |
08.10.24 14:26:39 | - | 61,10 |
08.10.24 14:26:39 | - | 61,10 |
08.10.24 14:26:39 | - | 61,05 |
08.10.24 14:26:39 | - | 61,10 |