REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:11:28 | - | 60,80 |
08.10.24 14:11:23 | - | 60,80 |
08.10.24 14:11:21 | - | 60,85 |
08.10.24 14:11:20 | - | 60,85 |
08.10.24 14:11:19 | - | 60,90 |
08.10.24 14:11:19 | - | 60,85 |
08.10.24 14:11:19 | - | 60,75 |
08.10.24 14:11:19 | - | 60,80 |
08.10.24 14:11:18 | - | 60,80 |
08.10.24 14:11:18 | - | 60,75 |
08.10.24 14:11:18 | - | 60,70 |
08.10.24 14:11:16 | - | 60,60 |
08.10.24 14:11:15 | - | 60,65 |
08.10.24 14:11:06 | - | 60,60 |
08.10.24 14:11:06 | - | 60,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:11:04 | - | 60,60 |
08.10.24 14:10:54 | - | 60,65 |
08.10.24 14:10:53 | - | 60,60 |
08.10.24 14:10:50 | - | 60,70 |
08.10.24 14:10:45 | - | 60,65 |
08.10.24 14:10:43 | - | 60,65 |
08.10.24 14:10:43 | - | 60,60 |
08.10.24 14:10:40 | - | 60,65 |
08.10.24 14:10:34 | - | 60,65 |
08.10.24 14:10:32 | - | 60,65 |
08.10.24 14:10:31 | - | 60,65 |
08.10.24 14:10:20 | - | 60,70 |
08.10.24 14:10:20 | - | 60,65 |
08.10.24 14:10:09 | - | 60,70 |
08.10.24 14:10:09 | - | 60,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:10:09 | - | 60,70 |
08.10.24 14:10:08 | - | 60,65 |
08.10.24 14:10:07 | - | 60,70 |
08.10.24 14:09:29 | - | 60,65 |
08.10.24 14:09:23 | - | 60,65 |
08.10.24 14:09:14 | - | 60,70 |
08.10.24 14:09:00 | - | 60,65 |
08.10.24 14:08:54 | - | 60,65 |
08.10.24 14:08:40 | - | 60,70 |
08.10.24 14:08:18 | - | 60,65 |
08.10.24 14:08:09 | - | 60,65 |
08.10.24 14:08:09 | - | 60,70 |
08.10.24 14:08:02 | - | 60,65 |
08.10.24 14:08:00 | - | 60,55 |
08.10.24 14:07:59 | - | 60,60 |