SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:11 | - | 5,328 |
14:29:05 | - | 5,326 |
14:28:49 | - | 5,324 |
14:28:47 | - | 5,322 |
14:28:15 | - | 5,320 |
14:28:13 | - | 5,318 |
14:27:43 | - | 5,314 |
14:27:14 | - | 5,316 |
14:27:07 | - | 5,316 |
14:27:03 | - | 5,314 |
14:25:59 | - | 5,316 |
14:25:57 | - | 5,314 |
14:25:45 | - | 5,316 |
14:24:46 | - | 5,314 |
14:24:42 | - | 5,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:40 | - | 5,314 |
14:24:36 | - | 5,312 |
14:22:56 | - | 5,314 |
14:22:50 | - | 5,312 |
14:22:34 | - | 5,314 |
14:22:31 | - | 5,316 |
14:22:24 | - | 5,318 |
14:22:06 | - | 5,314 |
14:22:04 | - | 5,316 |
14:22:01 | - | 5,314 |
14:21:50 | - | 5,318 |
14:21:24 | - | 5,316 |
14:21:01 | - | 5,314 |
14:19:30 | - | 5,320 |
14:19:10 | - | 5,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:28 | - | 5,316 |
14:18:02 | - | 5,314 |
14:18:01 | - | 5,316 |
14:17:31 | - | 5,314 |
14:17:16 | - | 5,312 |
14:17:03 | - | 5,316 |
14:16:17 | - | 5,314 |
14:16:15 | - | 5,316 |
14:15:51 | - | 5,314 |
14:15:47 | - | 5,316 |
14:15:31 | - | 5,314 |
14:15:25 | - | 5,316 |
14:15:21 | - | 5,314 |
14:15:01 | - | 5,316 |
14:14:31 | - | 5,312 |