SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:27 | - | 5,352 |
08:53:23 | - | 5,352 |
08:52:36 | - | 5,352 |
08:51:38 | - | 5,352 |
08:51:34 | - | 5,352 |
08:51:28 | - | 5,352 |
08:51:06 | - | 5,352 |
08:51:00 | - | 5,352 |
08:50:54 | - | 5,352 |
08:50:46 | - | 5,352 |
08:50:42 | - | 5,352 |
08:49:43 | - | 5,352 |
08:49:41 | - | 5,352 |
08:48:42 | - | 5,354 |
08:48:26 | - | 5,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:16 | - | 5,352 |
08:48:00 | - | 5,352 |
08:47:20 | - | 5,352 |
08:46:46 | - | 5,352 |
08:45:35 | - | 5,354 |
08:45:29 | - | 5,354 |
08:45:21 | - | 5,354 |
08:45:03 | - | 5,354 |
08:45:01 | - | 5,358 |
08:44:41 | - | 5,386 |
08:43:34 | - | 5,384 |
08:43:09 | - | 5,386 |
08:40:09 | - | 5,386 |
08:39:15 | - | 5,384 |
08:36:14 | - | 5,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:50 | - | 5,382 |
08:35:39 | - | 5,384 |
08:33:51 | - | 5,384 |
08:32:39 | - | 5,384 |
08:32:30 | - | 5,382 |
08:32:24 | - | 5,384 |
08:32:04 | - | 5,382 |
08:31:09 | - | 5,384 |
08:28:34 | - | 5,386 |
08:28:30 | - | 5,388 |
08:28:18 | - | 5,386 |
08:27:16 | - | 5,388 |
08:26:57 | - | 5,386 |
08:26:53 | - | 5,384 |
08:26:03 | - | 5,386 |