SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:38 | - | 4,856 |
10:34:38 | - | 4,858 |
10:34:37 | - | 4,856 |
10:34:35 | - | 4,858 |
10:34:26 | - | 4,858 |
10:34:16 | - | 4,857 |
10:34:15 | - | 4,861 |
10:34:12 | - | 4,863 |
10:34:11 | - | 4,864 |
10:34:10 | - | 4,864 |
10:34:08 | - | 4,865 |
10:34:07 | - | 4,865 |
10:34:01 | - | 4,866 |
10:33:51 | - | 4,866 |
10:33:41 | - | 4,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:23 | - | 4,866 |
10:33:22 | - | 4,867 |
10:33:21 | - | 4,867 |
10:33:20 | - | 4,865 |
10:33:18 | - | 4,867 |
10:33:14 | - | 4,867 |
10:33:14 | - | 4,867 |
10:33:08 | - | 4,867 |
10:33:06 | - | 4,866 |
10:33:04 | - | 4,865 |
10:33:04 | - | 4,869 |
10:33:03 | - | 4,868 |
10:32:53 | - | 4,868 |
10:32:48 | - | 4,868 |
10:32:48 | - | 4,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:46 | - | 4,869 |
10:32:44 | - | 4,869 |
10:32:43 | - | 4,869 |
10:32:42 | - | 4,869 |
10:32:39 | - | 4,870 |
10:32:38 | - | 4,873 |
10:32:35 | - | 4,874 |
10:32:26 | - | 4,873 |
10:32:22 | - | 4,871 |
10:32:21 | - | 4,869 |
10:32:16 | - | 4,867 |
10:32:15 | - | 4,867 |
10:32:14 | - | 4,865 |
10:32:10 | - | 4,864 |
10:32:09 | - | 4,865 |