SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:32 | - | 5,402 |
09:06:28 | - | 5,402 |
09:06:25 | - | 5,404 |
09:06:19 | - | 5,400 |
09:04:52 | - | 5,410 |
09:04:43 | - | 5,408 |
09:04:37 | - | 5,406 |
09:04:35 | - | 5,406 |
09:04:33 | - | 5,406 |
09:04:21 | - | 5,414 |
09:04:21 | - | 5,406 |
09:04:15 | - | 5,406 |
09:04:15 | - | 5,410 |
09:04:11 | - | 5,412 |
09:04:10 | - | 5,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:03 | - | 5,416 |
09:04:01 | - | 5,422 |
09:04:00 | - | 5,424 |
08:57:43 | - | 5,340 |
08:54:43 | - | 5,340 |
08:53:23 | - | 5,390 |
08:52:15 | - | 5,386 |
08:52:09 | - | 5,386 |
08:51:46 | - | 5,386 |
08:50:48 | - | 5,386 |
08:50:28 | - | 5,386 |
08:50:14 | - | 5,388 |
08:50:05 | - | 5,386 |
08:48:30 | - | 5,388 |
08:45:30 | - | 5,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:20 | - | 5,386 |
08:45:02 | - | 5,388 |
08:45:01 | - | 5,390 |
08:44:00 | - | 5,390 |
08:43:56 | - | 5,392 |
08:43:38 | - | 5,390 |
08:41:14 | - | 5,392 |
08:38:21 | - | 5,390 |
08:37:51 | - | 5,392 |
08:36:37 | - | 5,390 |
08:33:36 | - | 5,390 |
08:30:36 | - | 5,390 |
08:30:19 | - | 5,392 |
08:29:59 | - | 5,390 |
08:29:52 | - | 5,392 |