SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:08 | - | 5,382 |
09:12:07 | - | 5,382 |
09:11:54 | - | 5,378 |
09:11:46 | - | 5,376 |
09:11:32 | - | 5,378 |
09:11:26 | - | 5,380 |
09:11:16 | - | 5,378 |
09:11:10 | - | 5,380 |
09:11:03 | - | 5,372 |
09:10:53 | - | 5,370 |
09:10:33 | - | 5,368 |
09:10:29 | - | 5,370 |
09:10:23 | - | 5,368 |
09:10:15 | - | 5,370 |
09:10:13 | - | 5,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:51 | - | 5,366 |
09:09:47 | - | 5,368 |
09:09:41 | - | 5,370 |
09:09:37 | - | 5,368 |
09:09:35 | - | 5,366 |
09:09:33 | - | 5,368 |
09:09:16 | - | 5,370 |
09:09:05 | - | 5,368 |
09:09:02 | - | 5,366 |
09:09:00 | - | 5,362 |
09:08:41 | - | 5,372 |
09:08:29 | - | 5,378 |
09:08:27 | - | 5,378 |
09:08:23 | - | 5,380 |
09:08:17 | - | 5,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:15 | - | 5,380 |
09:08:11 | - | 5,378 |
09:08:05 | - | 5,380 |
09:08:01 | - | 5,378 |
09:07:57 | - | 5,380 |
09:07:55 | - | 5,382 |
09:07:53 | - | 5,372 |
09:07:47 | - | 5,370 |
09:07:43 | - | 5,370 |
09:07:41 | - | 5,370 |
09:07:31 | - | 5,370 |
09:07:27 | - | 5,372 |
09:07:21 | - | 5,378 |
09:07:15 | - | 5,380 |
09:07:11 | - | 5,382 |