SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:45:51 | - | 5,386 |
09.06.25 20:42:51 | - | 5,386 |
09.06.25 20:39:50 | - | 5,386 |
09.06.25 20:36:49 | - | 5,386 |
09.06.25 20:33:49 | - | 5,386 |
09.06.25 20:33:47 | - | 5,390 |
09.06.25 20:33:41 | - | 5,386 |
09.06.25 20:33:24 | - | 5,390 |
09.06.25 20:33:07 | - | 5,386 |
09.06.25 20:33:02 | - | 5,390 |
09.06.25 20:31:04 | - | 5,386 |
09.06.25 20:30:18 | - | 5,390 |
09.06.25 20:30:01 | - | 5,386 |
09.06.25 20:29:28 | - | 5,390 |
09.06.25 20:29:23 | - | 5,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:29:11 | - | 5,390 |
09.06.25 20:26:10 | - | 5,390 |
09.06.25 20:23:09 | - | 5,390 |
09.06.25 20:20:09 | - | 5,390 |
09.06.25 20:17:08 | - | 5,390 |
09.06.25 20:14:07 | - | 5,390 |
09.06.25 20:11:06 | - | 5,390 |
09.06.25 20:08:06 | - | 5,390 |
09.06.25 20:05:05 | - | 5,390 |
09.06.25 20:02:04 | - | 5,390 |
09.06.25 19:59:04 | - | 5,390 |
09.06.25 19:56:03 | - | 5,390 |
09.06.25 19:53:02 | - | 5,390 |
09.06.25 19:51:53 | - | 5,388 |
09.06.25 19:50:18 | - | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:49:23 | - | 5,388 |
09.06.25 19:48:57 | - | 5,390 |
09.06.25 19:47:23 | - | 5,388 |
09.06.25 19:47:18 | - | 5,386 |
09.06.25 19:46:57 | - | 5,388 |
09.06.25 19:46:51 | - | 5,386 |
09.06.25 19:46:25 | - | 5,388 |
09.06.25 19:46:24 | - | 5,386 |
09.06.25 19:46:07 | - | 5,388 |
09.06.25 19:46:05 | - | 5,386 |
09.06.25 19:43:54 | - | 5,388 |
09.06.25 19:43:49 | - | 5,386 |
09.06.25 19:43:10 | - | 5,388 |
09.06.25 19:43:10 | - | 5,386 |
09.06.25 19:42:56 | - | 5,388 |