SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:17 | - | 5,406 |
10:41:15 | - | 5,408 |
10:41:01 | - | 5,406 |
10:40:49 | - | 5,408 |
10:40:41 | - | 5,406 |
10:40:31 | - | 5,408 |
10:39:05 | - | 5,406 |
10:39:01 | - | 5,404 |
10:38:55 | - | 5,406 |
10:38:51 | - | 5,404 |
10:38:47 | - | 5,406 |
10:38:29 | - | 5,404 |
10:38:09 | - | 5,402 |
10:38:05 | - | 5,404 |
10:38:01 | - | 5,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:46 | - | 5,410 |
10:37:38 | - | 5,412 |
10:37:08 | - | 5,410 |
10:37:04 | - | 5,408 |
10:35:49 | - | 5,410 |
10:35:45 | - | 5,412 |
10:35:41 | - | 5,410 |
10:35:25 | - | 5,408 |
10:35:23 | - | 5,410 |
10:34:03 | - | 5,408 |
10:34:01 | - | 5,410 |
10:33:39 | - | 5,412 |
10:33:29 | - | 5,414 |
10:33:23 | - | 5,412 |
10:33:21 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:17 | - | 5,416 |
10:33:01 | - | 5,414 |
10:32:13 | - | 5,416 |
10:32:03 | - | 5,414 |
10:31:59 | - | 5,416 |
10:31:37 | - | 5,414 |
10:31:21 | - | 5,412 |
10:31:19 | - | 5,414 |
10:31:15 | - | 5,412 |
10:31:05 | - | 5,410 |
10:30:53 | - | 5,408 |
10:30:25 | - | 5,406 |
10:30:03 | - | 5,408 |
10:29:53 | - | 5,406 |
10:29:47 | - | 5,404 |