SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:45 | - | 5,412 |
11:42:44 | - | 5,410 |
11:42:25 | - | 5,408 |
11:42:18 | - | 5,414 |
11:41:56 | - | 5,412 |
11:41:54 | - | 5,416 |
11:41:20 | - | 5,414 |
11:40:51 | - | 5,412 |
11:40:50 | - | 5,414 |
11:40:44 | - | 5,412 |
11:40:40 | - | 5,410 |
11:40:25 | - | 5,412 |
11:40:09 | - | 5,408 |
11:40:06 | - | 5,410 |
11:40:03 | - | 5,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:47 | - | 5,408 |
11:39:43 | - | 5,404 |
11:39:09 | - | 5,406 |
11:39:02 | - | 5,408 |
11:38:55 | - | 5,410 |
11:38:49 | - | 5,412 |
11:38:29 | - | 5,410 |
11:37:44 | - | 5,412 |
11:37:08 | - | 5,414 |
11:37:03 | - | 5,412 |
11:37:02 | - | 5,410 |
11:37:01 | - | 5,412 |
11:36:48 | - | 5,408 |
11:36:44 | - | 5,406 |
11:36:26 | - | 5,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:23 | - | 5,406 |
11:36:11 | - | 5,408 |
11:35:53 | - | 5,406 |
11:33:27 | - | 5,408 |
11:33:15 | - | 5,410 |
11:32:35 | - | 5,408 |
11:31:26 | - | 5,412 |
11:31:16 | - | 5,408 |
11:30:08 | - | 5,412 |
11:30:05 | - | 5,414 |
11:30:05 | - | 5,412 |
11:30:03 | - | 5,410 |
11:29:48 | - | 5,412 |
11:29:45 | - | 5,414 |
11:29:32 | - | 5,412 |