SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:52 | - | 5,418 |
09:45:50 | - | 5,412 |
09:45:25 | - | 5,410 |
09:45:09 | - | 5,410 |
09:45:08 | - | 5,412 |
09:45:02 | - | 5,416 |
09:44:51 | - | 5,418 |
09:44:51 | - | 5,416 |
09:44:46 | - | 5,414 |
09:44:42 | - | 5,416 |
09:44:41 | - | 5,416 |
09:44:40 | - | 5,414 |
09:44:36 | - | 5,414 |
09:44:12 | - | 5,414 |
09:44:05 | - | 5,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:59 | - | 5,416 |
09:43:59 | - | 5,416 |
09:43:43 | - | 5,418 |
09:43:21 | - | 5,414 |
09:43:08 | - | 5,416 |
09:43:02 | - | 5,414 |
09:43:01 | - | 5,412 |
09:42:46 | - | 5,410 |
09:42:02 | - | 5,412 |
09:42:02 | - | 5,410 |
09:41:58 | - | 5,408 |
09:41:57 | - | 5,410 |
09:41:31 | - | 5,412 |
09:41:29 | - | 5,410 |
09:41:13 | - | 5,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:12 | - | 5,414 |
09:41:09 | - | 5,414 |
09:41:07 | - | 5,412 |
09:41:04 | - | 5,414 |
09:41:03 | - | 5,416 |
09:41:01 | - | 5,414 |
09:41:00 | - | 5,416 |
09:40:53 | - | 5,418 |
09:40:39 | - | 5,414 |
09:40:38 | - | 5,416 |
09:40:37 | - | 5,418 |
09:40:34 | - | 5,420 |
09:40:28 | - | 5,422 |
09:40:27 | - | 5,424 |
09:40:22 | - | 5,420 |