SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:03 | - | 5,464 |
11:17:55 | - | 5,462 |
11:17:51 | - | 5,464 |
11:17:42 | - | 5,466 |
11:17:38 | - | 5,464 |
11:16:41 | - | 5,460 |
11:16:41 | - | 5,458 |
11:16:40 | - | 5,460 |
11:16:36 | - | 5,458 |
11:16:35 | - | 5,460 |
11:16:07 | - | 5,458 |
11:15:59 | - | 5,456 |
11:15:58 | - | 5,458 |
11:15:15 | - | 5,454 |
11:15:11 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:45 | - | 5,452 |
11:14:44 | - | 5,454 |
11:14:35 | - | 5,452 |
11:14:32 | - | 5,454 |
11:14:32 | - | 5,452 |
11:14:06 | - | 5,452 |
11:13:57 | - | 5,454 |
11:13:53 | - | 5,452 |
11:13:53 | - | 5,456 |
11:13:43 | - | 5,456 |
11:13:42 | - | 5,458 |
11:13:06 | - | 5,460 |
11:13:00 | - | 5,458 |
11:12:51 | - | 5,460 |
11:12:15 | - | 5,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:14 | - | 5,460 |
11:12:12 | - | 5,458 |
11:11:55 | - | 5,456 |
11:11:50 | - | 5,454 |
11:11:49 | - | 5,456 |
11:11:45 | - | 5,454 |
11:11:36 | - | 5,456 |
11:11:23 | - | 5,452 |
11:10:43 | - | 5,456 |
11:10:30 | - | 5,452 |
11:09:49 | - | 5,456 |
11:09:38 | - | 5,454 |
11:09:30 | - | 5,456 |
11:09:29 | - | 5,454 |
11:09:16 | - | 5,456 |