SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:22 | - | 5,406 |
12:43:56 | - | 5,408 |
12:43:42 | - | 5,406 |
12:43:22 | - | 5,404 |
12:43:08 | - | 5,406 |
12:43:04 | - | 5,408 |
12:42:48 | - | 5,406 |
12:41:40 | - | 5,408 |
12:41:10 | - | 5,410 |
12:41:06 | - | 5,408 |
12:41:02 | - | 5,410 |
12:40:44 | - | 5,408 |
12:40:36 | - | 5,410 |
12:40:16 | - | 5,408 |
12:39:34 | - | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:16 | - | 5,408 |
12:39:14 | - | 5,410 |
12:39:02 | - | 5,408 |
12:38:34 | - | 5,410 |
12:37:04 | - | 5,408 |
12:36:52 | - | 5,410 |
12:35:58 | - | 5,414 |
12:35:42 | - | 5,412 |
12:35:10 | - | 5,410 |
12:35:02 | - | 5,408 |
12:34:52 | - | 5,410 |
12:34:00 | - | 5,408 |
12:33:15 | - | 5,410 |
12:32:47 | - | 5,408 |
12:32:31 | - | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:29 | - | 5,412 |
12:32:17 | - | 5,410 |
12:32:09 | - | 5,412 |
12:31:49 | - | 5,414 |
12:31:09 | - | 5,412 |
12:31:05 | - | 5,410 |
12:29:57 | - | 5,414 |
12:29:14 | - | 5,412 |
12:28:58 | - | 5,414 |
12:28:56 | - | 5,412 |
12:28:32 | - | 5,414 |
12:28:30 | - | 5,412 |
12:27:59 | - | 5,420 |
12:24:58 | - | 5,420 |
12:23:02 | - | 5,418 |