SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:08:40 | - | 5,292 |
13.06.25 16:08:28 | - | 5,292 |
13.06.25 16:08:24 | - | 5,290 |
13.06.25 16:08:22 | - | 5,292 |
13.06.25 16:08:12 | - | 5,290 |
13.06.25 16:08:06 | - | 5,292 |
13.06.25 16:07:54 | - | 5,290 |
13.06.25 16:07:46 | - | 5,290 |
13.06.25 16:07:41 | - | 5,290 |
13.06.25 16:06:31 | - | 5,294 |
13.06.25 16:05:50 | - | 5,294 |
13.06.25 16:03:41 | - | 5,296 |
13.06.25 16:03:12 | - | 5,296 |
13.06.25 16:02:55 | - | 5,296 |
13.06.25 16:02:53 | - | 5,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:02:49 | - | 5,300 |
13.06.25 16:02:21 | - | 5,300 |
13.06.25 16:02:15 | - | 5,300 |
13.06.25 16:02:07 | - | 5,300 |
13.06.25 16:01:37 | - | 5,300 |
13.06.25 16:01:26 | - | 5,302 |
13.06.25 16:01:18 | - | 5,300 |
13.06.25 16:01:15 | - | 5,302 |
13.06.25 16:01:01 | - | 5,300 |
13.06.25 16:00:57 | - | 5,308 |
13.06.25 16:00:53 | - | 5,310 |
13.06.25 16:00:28 | - | 5,308 |
13.06.25 16:00:24 | - | 5,310 |
13.06.25 16:00:22 | - | 5,312 |
13.06.25 16:00:20 | - | 5,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:00:10 | - | 5,312 |
13.06.25 16:00:06 | - | 5,308 |
13.06.25 16:00:04 | - | 5,300 |
13.06.25 15:59:53 | - | 5,302 |
13.06.25 15:59:51 | - | 5,300 |
13.06.25 15:59:29 | - | 5,302 |
13.06.25 15:59:07 | - | 5,304 |
13.06.25 15:59:05 | - | 5,302 |
13.06.25 15:59:03 | - | 5,304 |
13.06.25 15:59:02 | - | 5,302 |
13.06.25 15:58:57 | - | 5,300 |
13.06.25 15:57:45 | - | 5,294 |
13.06.25 15:57:35 | - | 5,298 |
13.06.25 15:57:03 | - | 5,296 |
13.06.25 15:56:55 | - | 5,300 |