SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:12 | - | 5,428 |
15:20:08 | - | 5,426 |
15:19:58 | - | 5,428 |
15:19:50 | - | 5,430 |
15:19:43 | - | 5,428 |
15:17:00 | - | 5,426 |
15:16:52 | - | 5,424 |
15:16:49 | - | 5,426 |
15:16:46 | - | 5,424 |
15:16:40 | - | 5,426 |
15:16:40 | - | 5,422 |
15:16:16 | - | 5,424 |
15:16:10 | - | 5,426 |
15:16:09 | - | 5,426 |
15:16:07 | - | 5,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:05 | - | 5,430 |
15:14:32 | - | 5,432 |
15:11:31 | - | 5,432 |
15:11:19 | - | 5,434 |
15:11:03 | - | 5,432 |
15:11:02 | - | 5,430 |
15:10:39 | - | 5,432 |
15:09:34 | - | 5,430 |
15:09:28 | - | 5,432 |
15:09:23 | - | 5,434 |
15:09:22 | - | 5,430 |
15:09:17 | - | 5,432 |
15:09:12 | - | 5,434 |
15:09:09 | - | 5,432 |
15:09:05 | - | 5,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:04 | - | 5,432 |
15:09:02 | - | 5,434 |
15:08:55 | - | 5,432 |
15:08:54 | - | 5,430 |
15:08:44 | - | 5,432 |
15:08:43 | - | 5,434 |
15:08:34 | - | 5,432 |
15:06:46 | - | 5,438 |
15:05:46 | - | 5,436 |
15:05:42 | - | 5,434 |
15:05:38 | - | 5,436 |
15:05:34 | - | 5,438 |
15:05:33 | - | 5,436 |
15:05:30 | - | 5,438 |
15:05:19 | - | 5,436 |