SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:16 | - | 5,456 |
11:08:28 | - | 5,454 |
11:08:27 | - | 5,452 |
11:08:11 | - | 5,448 |
11:08:02 | - | 5,446 |
11:07:51 | - | 5,448 |
11:07:46 | - | 5,450 |
11:07:39 | - | 5,452 |
11:07:38 | - | 5,450 |
11:07:31 | - | 5,452 |
11:07:12 | - | 5,454 |
11:06:31 | - | 5,460 |
11:06:30 | - | 5,458 |
11:06:07 | - | 5,460 |
11:06:02 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:01 | - | 5,454 |
11:05:56 | - | 5,456 |
11:05:51 | - | 5,456 |
11:05:50 | - | 5,458 |
11:05:47 | - | 5,460 |
11:05:46 | - | 5,458 |
11:05:41 | - | 5,456 |
11:05:39 | - | 5,458 |
11:05:37 | - | 5,460 |
11:04:46 | - | 5,458 |
11:04:39 | - | 5,462 |
11:04:38 | - | 5,460 |
11:04:37 | - | 5,458 |
11:03:26 | - | 5,462 |
11:03:19 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:11 | - | 5,468 |
11:02:11 | - | 5,470 |
11:02:01 | - | 5,472 |
11:01:54 | - | 5,474 |
11:01:53 | - | 5,472 |
11:01:52 | - | 5,472 |
11:01:44 | - | 5,468 |
11:01:43 | - | 5,464 |
11:01:38 | - | 5,462 |
11:01:36 | - | 5,460 |
11:01:28 | - | 5,466 |
11:01:05 | - | 5,468 |
11:01:03 | - | 5,466 |
11:01:01 | - | 5,468 |
11:01:00 | - | 5,470 |