SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:47 | - | 5,404 |
10:29:41 | - | 5,406 |
10:29:39 | - | 5,404 |
10:29:33 | - | 5,402 |
10:29:31 | - | 5,404 |
10:29:25 | - | 5,402 |
10:29:11 | - | 5,400 |
10:29:07 | - | 5,402 |
10:28:49 | - | 5,404 |
10:28:37 | - | 5,402 |
10:28:33 | - | 5,404 |
10:28:25 | - | 5,402 |
10:28:01 | - | 5,402 |
10:27:49 | - | 5,404 |
10:27:15 | - | 5,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:09 | - | 5,404 |
10:27:03 | - | 5,406 |
10:26:57 | - | 5,408 |
10:26:47 | - | 5,410 |
10:26:39 | - | 5,408 |
10:26:37 | - | 5,410 |
10:26:33 | - | 5,412 |
10:26:31 | - | 5,408 |
10:26:29 | - | 5,406 |
10:26:21 | - | 5,404 |
10:25:49 | - | 5,402 |
10:25:43 | - | 5,404 |
10:24:53 | - | 5,402 |
10:24:51 | - | 5,404 |
10:24:23 | - | 5,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:17 | - | 5,404 |
10:24:15 | - | 5,402 |
10:23:51 | - | 5,404 |
10:23:39 | - | 5,406 |
10:23:27 | - | 5,404 |
10:23:23 | - | 5,406 |
10:23:13 | - | 5,404 |
10:23:09 | - | 5,406 |
10:23:07 | - | 5,400 |
10:22:21 | - | 5,404 |
10:22:13 | - | 5,402 |
10:21:50 | - | 5,400 |
10:21:42 | - | 5,398 |
10:20:56 | - | 5,400 |
10:20:52 | - | 5,402 |