PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:04:28 | - | 64,56 |
07.10.24 12:04:26 | - | 64,54 |
07.10.24 12:04:24 | - | 64,50 |
07.10.24 12:04:21 | - | 64,50 |
07.10.24 12:03:52 | - | 64,48 |
07.10.24 12:03:49 | - | 64,46 |
07.10.24 12:03:45 | - | 64,46 |
07.10.24 12:03:44 | - | 64,46 |
07.10.24 12:03:35 | - | 64,46 |
07.10.24 12:03:16 | - | 64,48 |
07.10.24 12:02:55 | - | 64,46 |
07.10.24 12:02:55 | - | 64,44 |
07.10.24 12:02:54 | - | 64,46 |
07.10.24 12:02:49 | - | 64,40 |
07.10.24 12:02:04 | - | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:56 | - | 64,42 |
07.10.24 12:01:55 | - | 64,40 |
07.10.24 12:01:23 | - | 64,42 |
07.10.24 12:01:14 | - | 64,44 |
07.10.24 12:00:28 | - | 64,42 |
07.10.24 12:00:18 | - | 64,40 |
07.10.24 12:00:04 | - | 64,40 |
07.10.24 11:59:53 | - | 64,40 |
07.10.24 11:59:37 | - | 64,40 |
07.10.24 11:59:36 | - | 64,38 |
07.10.24 11:59:15 | - | 64,40 |
07.10.24 11:59:10 | - | 64,40 |
07.10.24 11:59:01 | - | 64,40 |
07.10.24 11:58:13 | - | 64,42 |
07.10.24 11:58:01 | - | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:58:00 | - | 64,44 |
07.10.24 11:57:32 | - | 64,44 |
07.10.24 11:57:26 | - | 64,44 |
07.10.24 11:57:16 | - | 64,44 |
07.10.24 11:57:15 | - | 64,42 |
07.10.24 11:56:48 | - | 64,44 |
07.10.24 11:56:38 | - | 64,42 |
07.10.24 11:56:24 | - | 64,44 |
07.10.24 11:56:23 | - | 64,42 |
07.10.24 11:56:15 | - | 64,44 |
07.10.24 11:56:12 | - | 64,46 |
07.10.24 11:55:28 | - | 64,44 |
07.10.24 11:55:03 | - | 64,42 |
07.10.24 11:54:53 | - | 64,40 |
07.10.24 11:53:50 | - | 64,42 |