PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:17:33 | - | 64,44 |
07.10.24 12:17:32 | - | 64,46 |
07.10.24 12:16:38 | - | 64,46 |
07.10.24 12:16:02 | - | 64,44 |
07.10.24 12:16:00 | - | 64,44 |
07.10.24 12:15:12 | - | 64,44 |
07.10.24 12:15:09 | - | 64,42 |
07.10.24 12:14:57 | - | 64,40 |
07.10.24 12:14:54 | - | 64,40 |
07.10.24 12:14:53 | - | 64,40 |
07.10.24 12:14:30 | - | 64,42 |
07.10.24 12:12:45 | - | 64,40 |
07.10.24 12:12:37 | - | 64,38 |
07.10.24 12:12:27 | - | 64,40 |
07.10.24 12:12:16 | - | 64,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:12:14 | - | 64,40 |
07.10.24 12:11:41 | - | 64,44 |
07.10.24 12:11:39 | - | 64,46 |
07.10.24 12:10:23 | - | 64,44 |
07.10.24 12:10:22 | - | 64,44 |
07.10.24 12:09:53 | - | 64,44 |
07.10.24 12:09:49 | - | 64,42 |
07.10.24 12:09:44 | - | 64,42 |
07.10.24 12:09:42 | - | 64,44 |
07.10.24 12:09:21 | - | 64,46 |
07.10.24 12:09:07 | - | 64,44 |
07.10.24 12:09:01 | - | 64,46 |
07.10.24 12:08:58 | - | 64,44 |
07.10.24 12:08:52 | - | 64,44 |
07.10.24 12:08:48 | - | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:48 | - | 64,48 |
07.10.24 12:08:24 | - | 64,52 |
07.10.24 12:08:03 | - | 64,50 |
07.10.24 12:07:51 | - | 64,52 |
07.10.24 12:07:42 | - | 64,52 |
07.10.24 12:07:41 | - | 64,52 |
07.10.24 12:07:24 | - | 64,52 |
07.10.24 12:07:20 | - | 64,52 |
07.10.24 12:06:35 | - | 64,52 |
07.10.24 12:06:10 | - | 64,50 |
07.10.24 12:06:06 | - | 64,50 |
07.10.24 12:06:04 | - | 64,52 |
07.10.24 12:06:04 | - | 64,50 |
07.10.24 12:05:54 | - | 64,52 |
07.10.24 12:05:46 | - | 64,54 |