PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:19 | - | 64,56 |
07.10.24 12:05:12 | - | 64,58 |
07.10.24 12:05:10 | - | 64,56 |
07.10.24 12:05:10 | - | 64,58 |
07.10.24 12:05:09 | - | 64,60 |
07.10.24 12:05:08 | - | 64,64 |
07.10.24 12:05:07 | - | 64,64 |
07.10.24 12:05:01 | - | 64,62 |
07.10.24 12:04:59 | - | 64,64 |
07.10.24 12:04:51 | - | 64,62 |
07.10.24 12:04:41 | - | 64,58 |
07.10.24 12:04:31 | - | 64,56 |
07.10.24 12:04:28 | - | 64,56 |
07.10.24 12:04:26 | - | 64,54 |
07.10.24 12:04:24 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:04:21 | - | 64,50 |
07.10.24 12:03:52 | - | 64,48 |
07.10.24 12:03:49 | - | 64,46 |
07.10.24 12:03:45 | - | 64,46 |
07.10.24 12:03:44 | - | 64,46 |
07.10.24 12:03:35 | - | 64,46 |
07.10.24 12:03:16 | - | 64,48 |
07.10.24 12:02:55 | - | 64,46 |
07.10.24 12:02:55 | - | 64,44 |
07.10.24 12:02:54 | - | 64,46 |
07.10.24 12:02:49 | - | 64,40 |
07.10.24 12:02:04 | - | 64,40 |
07.10.24 12:01:56 | - | 64,42 |
07.10.24 12:01:55 | - | 64,40 |
07.10.24 12:01:23 | - | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:14 | - | 64,44 |
07.10.24 12:00:28 | - | 64,42 |
07.10.24 12:00:18 | - | 64,40 |
07.10.24 12:00:04 | - | 64,40 |
07.10.24 11:59:53 | - | 64,40 |
07.10.24 11:59:37 | - | 64,40 |
07.10.24 11:59:36 | - | 64,38 |
07.10.24 11:59:15 | - | 64,40 |
07.10.24 11:59:10 | - | 64,40 |
07.10.24 11:59:01 | - | 64,40 |
07.10.24 11:58:13 | - | 64,42 |
07.10.24 11:58:01 | - | 64,44 |
07.10.24 11:58:00 | - | 64,44 |
07.10.24 11:57:32 | - | 64,44 |
07.10.24 11:57:26 | - | 64,44 |