PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:59:10 | - | 64,40 |
07.10.24 11:59:01 | - | 64,40 |
07.10.24 11:58:13 | - | 64,42 |
07.10.24 11:58:01 | - | 64,44 |
07.10.24 11:58:00 | - | 64,44 |
07.10.24 11:57:32 | - | 64,44 |
07.10.24 11:57:26 | - | 64,44 |
07.10.24 11:57:16 | - | 64,44 |
07.10.24 11:57:15 | - | 64,42 |
07.10.24 11:56:48 | - | 64,44 |
07.10.24 11:56:38 | - | 64,42 |
07.10.24 11:56:24 | - | 64,44 |
07.10.24 11:56:23 | - | 64,42 |
07.10.24 11:56:15 | - | 64,44 |
07.10.24 11:56:12 | - | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:55:28 | - | 64,44 |
07.10.24 11:55:03 | - | 64,42 |
07.10.24 11:54:53 | - | 64,40 |
07.10.24 11:53:50 | - | 64,42 |
07.10.24 11:53:37 | - | 64,40 |
07.10.24 11:53:36 | - | 64,42 |
07.10.24 11:51:44 | - | 64,34 |
07.10.24 11:51:28 | - | 64,36 |
07.10.24 11:51:22 | - | 64,36 |
07.10.24 11:51:21 | - | 64,34 |
07.10.24 11:51:19 | - | 64,36 |
07.10.24 11:51:13 | - | 64,34 |
07.10.24 11:51:11 | - | 64,32 |
07.10.24 11:50:42 | - | 64,34 |
07.10.24 11:50:41 | - | 64,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:50:41 | - | 64,34 |
07.10.24 11:50:34 | - | 64,32 |
07.10.24 11:50:29 | - | 64,34 |
07.10.24 11:50:29 | - | 64,34 |
07.10.24 11:50:28 | - | 64,34 |
07.10.24 11:50:27 | - | 64,32 |
07.10.24 11:50:26 | - | 64,34 |
07.10.24 11:50:25 | - | 64,32 |
07.10.24 11:50:25 | - | 64,34 |
07.10.24 11:50:17 | - | 64,32 |
07.10.24 11:50:16 | - | 64,32 |
07.10.24 11:50:15 | - | 64,32 |
07.10.24 11:50:14 | - | 64,26 |
07.10.24 11:50:12 | - | 64,26 |
07.10.24 11:50:11 | - | 64,26 |