PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:39 | - | 64,46 |
07.10.24 12:10:23 | - | 64,44 |
07.10.24 12:10:22 | - | 64,44 |
07.10.24 12:09:53 | - | 64,44 |
07.10.24 12:09:49 | - | 64,42 |
07.10.24 12:09:44 | - | 64,42 |
07.10.24 12:09:42 | - | 64,44 |
07.10.24 12:09:21 | - | 64,46 |
07.10.24 12:09:07 | - | 64,44 |
07.10.24 12:09:01 | - | 64,46 |
07.10.24 12:08:58 | - | 64,44 |
07.10.24 12:08:52 | - | 64,44 |
07.10.24 12:08:48 | - | 64,46 |
07.10.24 12:08:48 | - | 64,48 |
07.10.24 12:08:24 | - | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:03 | - | 64,50 |
07.10.24 12:07:51 | - | 64,52 |
07.10.24 12:07:42 | - | 64,52 |
07.10.24 12:07:41 | - | 64,52 |
07.10.24 12:07:24 | - | 64,52 |
07.10.24 12:07:20 | - | 64,52 |
07.10.24 12:06:35 | - | 64,52 |
07.10.24 12:06:10 | - | 64,50 |
07.10.24 12:06:06 | - | 64,50 |
07.10.24 12:06:04 | - | 64,52 |
07.10.24 12:06:04 | - | 64,50 |
07.10.24 12:05:54 | - | 64,52 |
07.10.24 12:05:46 | - | 64,54 |
07.10.24 12:05:46 | - | 64,58 |
07.10.24 12:05:26 | - | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:20 | - | 64,58 |
07.10.24 12:05:20 | - | 64,56 |
07.10.24 12:05:19 | - | 64,56 |
07.10.24 12:05:12 | - | 64,58 |
07.10.24 12:05:10 | - | 64,56 |
07.10.24 12:05:10 | - | 64,58 |
07.10.24 12:05:09 | - | 64,60 |
07.10.24 12:05:08 | - | 64,64 |
07.10.24 12:05:07 | - | 64,64 |
07.10.24 12:05:01 | - | 64,62 |
07.10.24 12:04:59 | - | 64,64 |
07.10.24 12:04:51 | - | 64,62 |
07.10.24 12:04:41 | - | 64,58 |
07.10.24 12:04:31 | - | 64,56 |
07.10.24 12:04:28 | - | 64,56 |