PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:31:13 | - | 64,54 |
07.10.24 12:30:54 | - | 64,56 |
07.10.24 12:30:35 | - | 64,56 |
07.10.24 12:30:32 | - | 64,54 |
07.10.24 12:30:30 | - | 64,56 |
07.10.24 12:30:27 | - | 64,54 |
07.10.24 12:30:25 | - | 64,54 |
07.10.24 12:30:23 | - | 64,54 |
07.10.24 12:30:21 | - | 64,54 |
07.10.24 12:30:08 | - | 64,52 |
07.10.24 12:30:01 | - | 64,54 |
07.10.24 12:29:43 | - | 64,56 |
07.10.24 12:29:08 | - | 64,56 |
07.10.24 12:29:07 | - | 64,56 |
07.10.24 12:29:05 | - | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:29:04 | - | 64,56 |
07.10.24 12:29:03 | - | 64,56 |
07.10.24 12:29:02 | - | 64,56 |
07.10.24 12:29:00 | - | 64,56 |
07.10.24 12:28:59 | - | 64,56 |
07.10.24 12:28:58 | - | 64,56 |
07.10.24 12:28:56 | - | 64,56 |
07.10.24 12:28:53 | - | 64,56 |
07.10.24 12:28:52 | - | 64,54 |
07.10.24 12:28:50 | - | 64,54 |
07.10.24 12:28:49 | - | 64,56 |
07.10.24 12:28:38 | - | 64,54 |
07.10.24 12:28:16 | - | 64,54 |
07.10.24 12:28:15 | - | 64,54 |
07.10.24 12:27:55 | - | 64,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:27:48 | - | 64,54 |
07.10.24 12:27:16 | - | 64,54 |
07.10.24 12:26:42 | - | 64,54 |
07.10.24 12:26:26 | - | 64,54 |
07.10.24 12:26:26 | - | 64,56 |
07.10.24 12:26:21 | - | 64,54 |
07.10.24 12:26:10 | - | 64,54 |
07.10.24 12:26:10 | - | 64,54 |
07.10.24 12:26:05 | - | 64,54 |
07.10.24 12:26:03 | - | 64,52 |
07.10.24 12:26:00 | - | 64,52 |
07.10.24 12:25:59 | - | 64,54 |
07.10.24 12:25:37 | - | 64,50 |
07.10.24 12:25:19 | - | 64,52 |
07.10.24 12:25:15 | - | 64,52 |