PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:36:22 | - | 64,50 |
07.10.24 12:36:19 | - | 64,50 |
07.10.24 12:36:14 | - | 64,48 |
07.10.24 12:35:48 | - | 64,46 |
07.10.24 12:35:46 | - | 64,46 |
07.10.24 12:35:45 | - | 64,46 |
07.10.24 12:35:43 | - | 64,46 |
07.10.24 12:35:37 | - | 64,46 |
07.10.24 12:35:20 | - | 64,46 |
07.10.24 12:35:19 | - | 64,44 |
07.10.24 12:35:18 | - | 64,46 |
07.10.24 12:35:10 | - | 64,44 |
07.10.24 12:35:10 | - | 64,44 |
07.10.24 12:34:35 | - | 64,46 |
07.10.24 12:34:31 | - | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:34:30 | - | 64,44 |
07.10.24 12:34:25 | - | 64,44 |
07.10.24 12:34:23 | - | 64,44 |
07.10.24 12:34:22 | - | 64,44 |
07.10.24 12:34:21 | - | 64,44 |
07.10.24 12:34:11 | - | 64,44 |
07.10.24 12:34:05 | - | 64,44 |
07.10.24 12:34:03 | - | 64,44 |
07.10.24 12:33:52 | - | 64,44 |
07.10.24 12:33:50 | - | 64,46 |
07.10.24 12:33:49 | - | 64,48 |
07.10.24 12:33:39 | - | 64,48 |
07.10.24 12:33:38 | - | 64,48 |
07.10.24 12:33:25 | - | 64,48 |
07.10.24 12:33:24 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:32:59 | - | 64,52 |
07.10.24 12:32:53 | - | 64,54 |
07.10.24 12:32:38 | - | 64,52 |
07.10.24 12:32:33 | - | 64,54 |
07.10.24 12:32:32 | - | 64,56 |
07.10.24 12:32:32 | - | 64,58 |
07.10.24 12:32:31 | - | 64,56 |
07.10.24 12:32:19 | - | 64,54 |
07.10.24 12:32:18 | - | 64,54 |
07.10.24 12:31:50 | - | 64,52 |
07.10.24 12:31:50 | - | 64,52 |
07.10.24 12:31:35 | - | 64,52 |
07.10.24 12:31:34 | - | 64,52 |
07.10.24 12:31:16 | - | 64,52 |
07.10.24 12:31:13 | - | 64,54 |