PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:29:03 | - | 64,56 |
07.10.24 12:29:02 | - | 64,56 |
07.10.24 12:29:00 | - | 64,56 |
07.10.24 12:28:59 | - | 64,56 |
07.10.24 12:28:58 | - | 64,56 |
07.10.24 12:28:56 | - | 64,56 |
07.10.24 12:28:53 | - | 64,56 |
07.10.24 12:28:52 | - | 64,54 |
07.10.24 12:28:50 | - | 64,54 |
07.10.24 12:28:49 | - | 64,56 |
07.10.24 12:28:38 | - | 64,54 |
07.10.24 12:28:16 | - | 64,54 |
07.10.24 12:28:15 | - | 64,54 |
07.10.24 12:27:55 | - | 64,54 |
07.10.24 12:27:48 | - | 64,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:27:16 | - | 64,54 |
07.10.24 12:26:42 | - | 64,54 |
07.10.24 12:26:26 | - | 64,54 |
07.10.24 12:26:26 | - | 64,56 |
07.10.24 12:26:21 | - | 64,54 |
07.10.24 12:26:10 | - | 64,54 |
07.10.24 12:26:10 | - | 64,54 |
07.10.24 12:26:05 | - | 64,54 |
07.10.24 12:26:03 | - | 64,52 |
07.10.24 12:26:00 | - | 64,52 |
07.10.24 12:25:59 | - | 64,54 |
07.10.24 12:25:37 | - | 64,50 |
07.10.24 12:25:19 | - | 64,52 |
07.10.24 12:25:15 | - | 64,52 |
07.10.24 12:24:35 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:24:27 | - | 64,52 |
07.10.24 12:24:06 | - | 64,54 |
07.10.24 12:23:59 | - | 64,52 |
07.10.24 12:23:43 | - | 64,50 |
07.10.24 12:23:40 | - | 64,50 |
07.10.24 12:23:38 | - | 64,50 |
07.10.24 12:23:38 | - | 64,50 |
07.10.24 12:23:23 | - | 64,50 |
07.10.24 12:22:41 | - | 64,52 |
07.10.24 12:22:38 | - | 64,50 |
07.10.24 12:22:36 | - | 64,50 |
07.10.24 12:22:15 | - | 64,48 |
07.10.24 12:21:50 | - | 64,50 |
07.10.24 12:20:43 | - | 64,48 |
07.10.24 12:20:20 | - | 64,46 |