PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:45:14 | - | 64,38 |
07.10.24 12:45:11 | - | 64,38 |
07.10.24 12:45:08 | - | 64,38 |
07.10.24 12:45:07 | - | 64,38 |
07.10.24 12:45:00 | - | 64,40 |
07.10.24 12:44:33 | - | 64,40 |
07.10.24 12:44:30 | - | 64,38 |
07.10.24 12:44:29 | - | 64,40 |
07.10.24 12:44:26 | - | 64,40 |
07.10.24 12:44:25 | - | 64,38 |
07.10.24 12:44:23 | - | 64,40 |
07.10.24 12:44:21 | - | 64,38 |
07.10.24 12:44:20 | - | 64,40 |
07.10.24 12:44:17 | - | 64,38 |
07.10.24 12:43:38 | - | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:43:29 | - | 64,38 |
07.10.24 12:43:29 | - | 64,40 |
07.10.24 12:43:20 | - | 64,40 |
07.10.24 12:43:18 | - | 64,42 |
07.10.24 12:43:01 | - | 64,44 |
07.10.24 12:42:52 | - | 64,44 |
07.10.24 12:42:31 | - | 64,44 |
07.10.24 12:42:14 | - | 64,44 |
07.10.24 12:41:53 | - | 64,44 |
07.10.24 12:41:02 | - | 64,44 |
07.10.24 12:40:59 | - | 64,46 |
07.10.24 12:40:58 | - | 64,44 |
07.10.24 12:40:58 | - | 64,46 |
07.10.24 12:40:46 | - | 64,42 |
07.10.24 12:40:35 | - | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:40:27 | - | 64,42 |
07.10.24 12:40:17 | - | 64,40 |
07.10.24 12:40:09 | - | 64,42 |
07.10.24 12:40:03 | - | 64,42 |
07.10.24 12:40:02 | - | 64,42 |
07.10.24 12:40:02 | - | 64,42 |
07.10.24 12:40:01 | - | 64,42 |
07.10.24 12:40:00 | - | 64,42 |
07.10.24 12:39:58 | - | 64,42 |
07.10.24 12:39:56 | - | 64,42 |
07.10.24 12:39:51 | - | 64,42 |
07.10.24 12:39:51 | - | 64,42 |
07.10.24 12:39:48 | - | 64,42 |
07.10.24 12:39:48 | - | 64,42 |
07.10.24 12:39:46 | - | 64,42 |