FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:36:51 | - | 17,715 |
16.01.25 16:36:49 | - | 17,720 |
16.01.25 16:36:14 | - | 17,720 |
16.01.25 16:36:12 | - | 17,715 |
16.01.25 16:35:56 | - | 17,720 |
16.01.25 16:34:20 | - | 17,730 |
16.01.25 16:33:18 | - | 17,730 |
16.01.25 16:33:15 | - | 17,730 |
16.01.25 16:33:14 | - | 17,730 |
16.01.25 16:33:08 | - | 17,725 |
16.01.25 16:33:07 | - | 17,730 |
16.01.25 16:32:05 | - | 17,725 |
16.01.25 16:32:02 | - | 17,720 |
16.01.25 16:31:54 | - | 17,715 |
16.01.25 16:31:51 | - | 17,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:31:49 | - | 17,715 |
16.01.25 16:31:41 | - | 17,720 |
16.01.25 16:31:22 | - | 17,715 |
16.01.25 16:31:11 | - | 17,720 |
16.01.25 16:30:21 | - | 17,715 |
16.01.25 16:30:18 | - | 17,715 |
16.01.25 16:30:16 | - | 17,710 |
16.01.25 16:30:11 | - | 17,715 |
16.01.25 16:30:04 | - | 17,705 |
16.01.25 16:30:03 | - | 17,700 |
16.01.25 16:30:01 | - | 17,700 |
16.01.25 16:29:39 | - | 17,710 |
16.01.25 16:29:38 | - | 17,715 |
16.01.25 16:29:10 | - | 17,710 |
16.01.25 16:29:08 | - | 17,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:28:25 | - | 17,715 |
16.01.25 16:25:25 | - | 17,715 |
16.01.25 16:24:53 | - | 17,720 |
16.01.25 16:24:36 | - | 17,715 |
16.01.25 16:24:04 | - | 17,715 |
16.01.25 16:24:03 | - | 17,715 |
16.01.25 16:23:58 | - | 17,715 |
16.01.25 16:23:11 | - | 17,715 |
16.01.25 16:23:05 | - | 17,710 |
16.01.25 16:22:58 | - | 17,710 |
16.01.25 16:22:26 | - | 17,710 |
16.01.25 16:22:20 | - | 17,715 |
16.01.25 16:22:13 | - | 17,710 |
16.01.25 16:22:11 | - | 17,710 |
16.01.25 16:21:54 | - | 17,705 |