FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:28:08 | - | 17,015 |
13.01.25 16:28:06 | - | 17,020 |
13.01.25 16:27:35 | - | 17,015 |
13.01.25 16:27:34 | - | 17,015 |
13.01.25 16:27:22 | - | 17,020 |
13.01.25 16:27:18 | - | 17,020 |
13.01.25 16:27:17 | - | 17,020 |
13.01.25 16:27:09 | - | 17,015 |
13.01.25 16:26:39 | - | 17,015 |
13.01.25 16:26:34 | - | 17,015 |
13.01.25 16:26:21 | - | 17,020 |
13.01.25 16:26:19 | - | 17,020 |
13.01.25 16:26:18 | - | 17,015 |
13.01.25 16:26:12 | - | 17,015 |
13.01.25 16:26:11 | - | 17,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:26:04 | - | 17,010 |
13.01.25 16:26:02 | - | 17,010 |
13.01.25 16:25:54 | - | 17,010 |
13.01.25 16:25:34 | - | 17,010 |
13.01.25 16:25:06 | - | 17,015 |
13.01.25 16:25:03 | - | 17,020 |
13.01.25 16:24:56 | - | 17,015 |
13.01.25 16:24:50 | - | 17,015 |
13.01.25 16:24:47 | - | 17,010 |
13.01.25 16:24:41 | - | 17,005 |
13.01.25 16:24:10 | - | 17,005 |
13.01.25 16:24:07 | - | 17,010 |
13.01.25 16:23:43 | - | 17,015 |
13.01.25 16:23:31 | - | 17,015 |
13.01.25 16:23:03 | - | 17,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:23:02 | - | 17,015 |
13.01.25 16:23:02 | - | 17,020 |
13.01.25 16:23:00 | - | 17,020 |
13.01.25 16:22:57 | - | 17,020 |
13.01.25 16:22:55 | - | 17,020 |
13.01.25 16:22:53 | - | 17,020 |
13.01.25 16:22:52 | - | 17,015 |
13.01.25 16:22:19 | - | 17,015 |
13.01.25 16:22:18 | - | 17,015 |
13.01.25 16:22:11 | - | 17,015 |
13.01.25 16:21:49 | - | 17,015 |
13.01.25 16:21:48 | - | 17,015 |
13.01.25 16:21:47 | - | 17,010 |
13.01.25 16:21:43 | - | 17,005 |
13.01.25 16:21:22 | - | 17,000 |