FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:57:09 | - | 16,985 |
13.01.25 15:57:08 | - | 16,985 |
13.01.25 15:57:07 | - | 16,985 |
13.01.25 15:57:04 | - | 16,985 |
13.01.25 15:57:03 | - | 16,980 |
13.01.25 15:56:13 | - | 16,975 |
13.01.25 15:56:09 | - | 16,975 |
13.01.25 15:56:09 | - | 16,975 |
13.01.25 15:56:04 | - | 16,975 |
13.01.25 15:55:39 | - | 16,975 |
13.01.25 15:55:38 | - | 16,980 |
13.01.25 15:55:37 | - | 16,975 |
13.01.25 15:55:34 | - | 16,970 |
13.01.25 15:55:32 | - | 16,965 |
13.01.25 15:55:26 | - | 16,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:55:09 | - | 16,965 |
13.01.25 15:55:09 | - | 16,965 |
13.01.25 15:55:05 | - | 16,965 |
13.01.25 15:55:01 | - | 16,965 |
13.01.25 15:54:56 | - | 16,965 |
13.01.25 15:54:49 | - | 16,965 |
13.01.25 15:54:46 | - | 16,965 |
13.01.25 15:54:46 | - | 16,965 |
13.01.25 15:54:24 | - | 16,965 |
13.01.25 15:54:20 | - | 16,970 |
13.01.25 15:54:13 | - | 16,970 |
13.01.25 15:53:54 | - | 16,960 |
13.01.25 15:53:52 | - | 16,960 |
13.01.25 15:53:49 | - | 16,960 |
13.01.25 15:53:48 | - | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:53:42 | - | 16,965 |
13.01.25 15:53:31 | - | 16,965 |
13.01.25 15:53:19 | - | 16,965 |
13.01.25 15:53:12 | - | 16,965 |
13.01.25 15:53:11 | - | 16,965 |
13.01.25 15:53:07 | - | 16,965 |
13.01.25 15:53:06 | - | 16,965 |
13.01.25 15:53:00 | - | 16,965 |
13.01.25 15:52:59 | - | 16,965 |
13.01.25 15:52:57 | - | 16,960 |
13.01.25 15:52:57 | - | 16,965 |
13.01.25 15:52:56 | - | 16,960 |
13.01.25 15:52:45 | - | 16,965 |
13.01.25 15:52:37 | - | 16,960 |
13.01.25 15:52:36 | - | 16,960 |