FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:50:10 | - | 17,005 |
13.01.25 16:50:07 | - | 17,005 |
13.01.25 16:50:07 | - | 17,005 |
13.01.25 16:49:43 | - | 17,010 |
13.01.25 16:49:17 | - | 17,015 |
13.01.25 16:49:10 | - | 17,015 |
13.01.25 16:49:05 | - | 17,015 |
13.01.25 16:48:12 | - | 17,015 |
13.01.25 16:47:59 | - | 17,020 |
13.01.25 16:47:32 | - | 17,025 |
13.01.25 16:46:25 | - | 17,030 |
13.01.25 16:46:23 | - | 17,030 |
13.01.25 16:46:22 | - | 17,035 |
13.01.25 16:45:59 | - | 17,030 |
13.01.25 16:45:59 | - | 17,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:45:51 | - | 17,035 |
13.01.25 16:45:32 | - | 17,035 |
13.01.25 16:45:28 | - | 17,035 |
13.01.25 16:45:27 | - | 17,035 |
13.01.25 16:45:25 | - | 17,035 |
13.01.25 16:45:24 | - | 17,030 |
13.01.25 16:45:23 | - | 17,030 |
13.01.25 16:45:06 | - | 17,025 |
13.01.25 16:44:56 | - | 17,030 |
13.01.25 16:44:55 | - | 17,030 |
13.01.25 16:44:54 | - | 17,030 |
13.01.25 16:44:53 | - | 17,035 |
13.01.25 16:44:53 | - | 17,040 |
13.01.25 16:44:38 | - | 17,035 |
13.01.25 16:44:05 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:44:04 | - | 17,030 |
13.01.25 16:44:02 | - | 17,030 |
13.01.25 16:43:58 | - | 17,030 |
13.01.25 16:43:57 | - | 17,030 |
13.01.25 16:43:56 | - | 17,030 |
13.01.25 16:43:52 | - | 17,030 |
13.01.25 16:43:45 | - | 17,025 |
13.01.25 16:43:39 | - | 17,020 |
13.01.25 16:43:35 | - | 17,020 |
13.01.25 16:43:13 | - | 17,015 |
13.01.25 16:42:51 | - | 17,020 |
13.01.25 16:42:29 | - | 17,015 |
13.01.25 16:42:22 | - | 17,010 |
13.01.25 16:42:22 | - | 17,010 |
13.01.25 16:42:19 | - | 17,005 |