FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:06:05 | - | 17,300 |
13.01.25 09:06:04 | - | 17,300 |
13.01.25 09:06:03 | - | 17,295 |
13.01.25 09:05:58 | - | 17,295 |
13.01.25 09:05:57 | - | 17,300 |
13.01.25 09:05:56 | - | 17,300 |
13.01.25 09:05:56 | - | 17,295 |
13.01.25 09:05:55 | - | 17,295 |
13.01.25 09:05:46 | - | 17,295 |
13.01.25 09:05:43 | - | 17,295 |
13.01.25 09:05:33 | - | 17,295 |
13.01.25 09:05:32 | - | 17,295 |
13.01.25 09:05:29 | - | 17,295 |
13.01.25 09:05:28 | - | 17,300 |
13.01.25 09:05:20 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:05:13 | - | 17,300 |
13.01.25 09:05:09 | - | 17,300 |
13.01.25 09:04:54 | - | 17,300 |
13.01.25 09:04:54 | - | 17,305 |
13.01.25 09:04:43 | - | 17,300 |
13.01.25 09:04:39 | - | 17,305 |
13.01.25 09:04:36 | - | 17,305 |
13.01.25 09:04:32 | - | 17,305 |
13.01.25 09:04:21 | - | 17,305 |
13.01.25 09:04:20 | - | 17,300 |
13.01.25 09:04:17 | - | 17,305 |
13.01.25 09:04:12 | - | 17,300 |
13.01.25 09:04:10 | - | 17,300 |
13.01.25 09:04:10 | - | 17,305 |
13.01.25 09:04:09 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:04:06 | - | 17,300 |
13.01.25 09:04:01 | - | 17,300 |
13.01.25 09:03:57 | - | 17,295 |
13.01.25 09:03:56 | - | 17,290 |
13.01.25 09:03:55 | - | 17,290 |
13.01.25 09:03:54 | - | 17,290 |
13.01.25 09:03:48 | - | 17,290 |
13.01.25 09:03:37 | - | 17,290 |
13.01.25 09:03:35 | - | 17,295 |
13.01.25 09:03:31 | - | 17,290 |
13.01.25 09:03:17 | - | 17,295 |
13.01.25 09:03:16 | - | 17,290 |
13.01.25 09:03:01 | - | 17,285 |
13.01.25 09:02:50 | - | 17,280 |
13.01.25 09:02:49 | - | 17,285 |