FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:56 | - | 14,555 |
15:34:49 | - | 14,550 |
15:34:10 | - | 14,550 |
15:34:06 | - | 14,545 |
15:34:03 | - | 14,545 |
15:34:01 | - | 14,545 |
15:33:56 | - | 14,545 |
15:33:56 | - | 14,540 |
15:33:26 | - | 14,540 |
15:33:24 | - | 14,535 |
15:33:00 | - | 14,525 |
15:32:59 | - | 14,530 |
15:32:31 | - | 14,525 |
15:32:29 | - | 14,525 |
15:32:28 | - | 14,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:20 | - | 14,540 |
15:32:14 | - | 14,535 |
15:32:05 | - | 14,540 |
15:32:04 | - | 14,540 |
15:31:51 | - | 14,535 |
15:31:47 | - | 14,535 |
15:31:46 | - | 14,540 |
15:31:45 | - | 14,535 |
15:31:43 | - | 14,545 |
15:31:36 | - | 14,545 |
15:31:35 | - | 14,545 |
15:31:31 | - | 14,545 |
15:31:29 | - | 14,545 |
15:31:27 | - | 14,550 |
15:31:18 | - | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:07 | - | 14,540 |
15:30:44 | - | 14,550 |
15:30:38 | - | 14,555 |
15:29:37 | - | 14,560 |
15:29:33 | - | 14,555 |
15:29:29 | - | 14,560 |
15:29:27 | - | 14,555 |
15:29:25 | - | 14,560 |
15:29:22 | - | 14,555 |
15:29:19 | - | 14,560 |
15:29:07 | - | 14,555 |
15:28:58 | - | 14,565 |
15:28:25 | - | 14,570 |
15:28:20 | - | 14,565 |
15:28:17 | - | 14,565 |