FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:32 | - | 14,680 |
14:32:31 | - | 14,690 |
14:32:21 | - | 14,700 |
14:32:17 | - | 14,695 |
14:32:16 | - | 14,695 |
14:32:12 | - | 14,690 |
14:32:03 | - | 14,690 |
14:32:02 | - | 14,685 |
14:32:01 | - | 14,690 |
14:31:56 | - | 14,685 |
14:31:56 | - | 14,680 |
14:31:52 | - | 14,675 |
14:30:59 | - | 14,685 |
14:30:58 | - | 14,685 |
14:30:54 | - | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:53 | - | 14,680 |
14:30:33 | - | 14,685 |
14:30:33 | - | 14,680 |
14:30:31 | - | 14,680 |
14:30:22 | - | 14,675 |
14:30:21 | - | 14,670 |
14:29:32 | - | 14,690 |
14:29:26 | - | 14,685 |
14:29:24 | - | 14,690 |
14:29:12 | - | 14,695 |
14:29:11 | - | 14,690 |
14:29:03 | - | 14,695 |
14:29:00 | - | 14,690 |
14:28:39 | - | 14,695 |
14:28:33 | - | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:26 | - | 14,690 |
14:28:22 | - | 14,685 |
14:28:22 | - | 14,680 |
14:27:41 | - | 14,675 |
14:27:08 | - | 14,670 |
14:27:01 | - | 14,675 |
14:26:57 | - | 14,670 |
14:26:54 | - | 14,675 |
14:26:44 | - | 14,670 |
14:26:11 | - | 14,675 |
14:26:01 | - | 14,675 |
14:25:59 | - | 14,675 |
14:24:51 | - | 14,675 |
14:23:45 | - | 14,680 |
14:23:44 | - | 14,680 |