FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:23:59 | - | 18,995 |
23.05.25 13:23:58 | - | 18,995 |
23.05.25 13:23:57 | - | 18,990 |
23.05.25 13:23:55 | - | 18,990 |
23.05.25 13:23:55 | - | 18,995 |
23.05.25 13:23:54 | - | 18,995 |
23.05.25 13:23:43 | - | 18,990 |
23.05.25 13:23:36 | - | 18,990 |
23.05.25 13:23:33 | - | 18,990 |
23.05.25 13:23:30 | - | 18,990 |
23.05.25 13:23:24 | - | 18,985 |
23.05.25 13:23:22 | - | 18,990 |
23.05.25 13:23:16 | - | 18,995 |
23.05.25 13:23:14 | - | 18,995 |
23.05.25 13:23:13 | - | 18,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:23:12 | - | 18,995 |
23.05.25 13:23:09 | - | 18,995 |
23.05.25 13:23:08 | - | 18,990 |
23.05.25 13:23:07 | - | 18,995 |
23.05.25 13:23:06 | - | 18,990 |
23.05.25 13:23:04 | - | 18,995 |
23.05.25 13:22:56 | - | 19,000 |
23.05.25 13:22:55 | - | 18,995 |
23.05.25 13:22:53 | - | 18,995 |
23.05.25 13:22:49 | - | 19,000 |
23.05.25 13:22:47 | - | 18,995 |
23.05.25 13:22:46 | - | 19,000 |
23.05.25 13:22:31 | - | 19,005 |
23.05.25 13:22:28 | - | 19,000 |
23.05.25 13:22:27 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:22:21 | - | 19,000 |
23.05.25 13:22:21 | - | 19,000 |
23.05.25 13:22:12 | - | 19,000 |
23.05.25 13:22:07 | - | 19,010 |
23.05.25 13:22:06 | - | 19,005 |
23.05.25 13:22:02 | - | 19,010 |
23.05.25 13:22:00 | - | 19,005 |
23.05.25 13:21:59 | - | 19,010 |
23.05.25 13:21:58 | - | 19,005 |
23.05.25 13:21:57 | - | 19,010 |
23.05.25 13:21:56 | - | 19,010 |
23.05.25 13:21:56 | - | 19,015 |
23.05.25 13:21:55 | - | 19,010 |
23.05.25 13:21:52 | - | 19,015 |
23.05.25 13:21:44 | - | 19,015 |