NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:40:12 | - | 54,90 |
13.06.25 20:40:11 | - | 54,92 |
13.06.25 20:40:10 | - | 54,90 |
13.06.25 20:39:15 | - | 54,92 |
13.06.25 20:39:11 | - | 54,90 |
13.06.25 20:38:57 | - | 54,92 |
13.06.25 20:38:53 | - | 54,90 |
13.06.25 20:38:41 | - | 54,92 |
13.06.25 20:38:31 | - | 54,90 |
13.06.25 20:38:05 | - | 54,92 |
13.06.25 20:38:04 | - | 54,90 |
13.06.25 20:38:03 | - | 54,92 |
13.06.25 20:38:02 | - | 54,90 |
13.06.25 20:38:01 | - | 54,92 |
13.06.25 20:37:35 | - | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:37:27 | - | 54,92 |
13.06.25 20:37:09 | - | 54,94 |
13.06.25 20:37:08 | - | 54,92 |
13.06.25 20:37:06 | - | 54,94 |
13.06.25 20:36:29 | - | 54,92 |
13.06.25 20:36:26 | - | 54,94 |
13.06.25 20:36:24 | - | 54,92 |
13.06.25 20:36:06 | - | 54,94 |
13.06.25 20:34:54 | - | 54,96 |
13.06.25 20:34:08 | - | 54,94 |
13.06.25 20:33:59 | - | 54,92 |
13.06.25 20:33:30 | - | 54,94 |
13.06.25 20:33:24 | - | 54,96 |
13.06.25 20:32:57 | - | 54,94 |
13.06.25 20:32:29 | - | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:32:22 | - | 54,98 |
13.06.25 20:32:19 | - | 54,96 |
13.06.25 20:32:19 | - | 54,98 |
13.06.25 20:32:15 | - | 55,00 |
13.06.25 20:31:19 | - | 55,02 |
13.06.25 20:31:11 | - | 55,04 |
13.06.25 20:31:08 | - | 55,02 |
13.06.25 20:30:47 | - | 55,04 |
13.06.25 20:30:41 | - | 55,06 |
13.06.25 20:30:33 | - | 55,04 |
13.06.25 20:30:33 | - | 55,06 |
13.06.25 20:30:30 | - | 55,04 |
13.06.25 20:30:13 | - | 55,06 |
13.06.25 20:30:12 | - | 55,04 |
13.06.25 20:28:50 | - | 55,06 |