WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:45:01 | 0 | 8,4520 |
09.09.24 11:30:02 | 0 | 8,5700 |
09.09.24 09:10:01 | 0 | 8,4520 |
09.09.24 08:05:02 | 0 | 8,0020 |
06.09.24 20:00:02 | 0 | 7,9660 |
06.09.24 17:20:01 | 0 | 8,4440 |
06.09.24 14:45:02 | 0 | 8,4880 |
06.09.24 11:30:01 | 0 | 8,4780 |
06.09.24 09:10:01 | 0 | 8,4660 |
06.09.24 08:05:02 | 0 | 8,0180 |
05.09.24 20:00:02 | 0 | 8,0420 |
05.09.24 17:20:02 | 0 | 8,5540 |
05.09.24 17:15:56 | 0 | 8,5580 |
05.09.24 14:45:01 | 0 | 8,6000 |
05.09.24 11:30:01 | 0 | 8,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:10:01 | 0 | 8,2100 |
05.09.24 08:05:03 | 0 | 7,7920 |
04.09.24 20:00:01 | 0 | 7,8040 |
04.09.24 17:37:45 | 0 | 7,8060 |
04.09.24 17:20:01 | 0 | 8,2960 |
04.09.24 14:45:02 | 0 | 8,1760 |
04.09.24 11:30:02 | 0 | 8,1900 |
04.09.24 09:10:01 | 0 | 8,1300 |
04.09.24 08:15:20 | 0 | 7,8000 |
03.09.24 20:00:01 | 0 | 7,7200 |
03.09.24 17:20:02 | 0 | 8,2160 |
03.09.24 15:32:12 | 4,00 Tsd. | 8,2320 |
03.09.24 14:45:01 | 0 | 8,2040 |
Keine Daten verfügbar