WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:02 | 0 | 6,5780 |
16.09.24 09:19:58 | 500 | 6,9080 |
16.09.24 09:10:02 | 0 | 6,9020 |
16.09.24 08:34:58 | 50 | 6,5500 |
16.09.24 08:05:02 | 0 | 6,7200 |
13.09.24 17:20:01 | 0 | 7,1560 |
13.09.24 17:19:01 | 0 | 7,1500 |
13.09.24 16:02:02 | 100 | 7,0720 |
13.09.24 14:45:02 | 0 | 6,8480 |
13.09.24 14:28:18 | 300 | 6,8540 |
13.09.24 13:02:30 | 280 | 6,7940 |
13.09.24 12:19:53 | 360 | 6,9880 |
13.09.24 11:30:01 | 0 | 6,9560 |
13.09.24 10:11:50 | 1,14 Tsd. | 6,9080 |
13.09.24 10:10:17 | 2,86 Tsd. | 7,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:01 | 0 | 7,4260 |
13.09.24 08:05:02 | 0 | 7,2000 |
13.09.24 08:02:24 | 0 | 7,2000 |
12.09.24 20:00:02 | 0 | 7,9300 |
12.09.24 17:44:29 | 0 | 7,8860 |
12.09.24 17:20:01 | 0 | 8,4020 |
12.09.24 14:45:01 | 0 | 8,4820 |
12.09.24 11:30:01 | 0 | 8,5420 |
12.09.24 09:10:01 | 0 | 8,3760 |
12.09.24 08:05:03 | 0 | 7,7900 |
12.09.24 08:02:25 | 0 | 7,7900 |
11.09.24 20:00:01 | 0 | 7,7300 |
11.09.24 17:20:02 | 0 | 8,1000 |
11.09.24 17:15:32 | 0 | 8,1220 |
11.09.24 15:30:37 | 4,00 Tsd. | 8,2260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:45:01 | 0 | 8,2400 |
11.09.24 11:30:01 | 0 | 8,4720 |
11.09.24 09:10:01 | 0 | 8,5280 |
11.09.24 08:12:52 | 0 | 7,9960 |
11.09.24 08:05:03 | 0 | 7,9880 |
10.09.24 20:00:01 | 0 | 7,9840 |
10.09.24 17:20:02 | 0 | 8,4880 |
10.09.24 14:45:01 | 0 | 8,5140 |
10.09.24 11:30:01 | 0 | 8,5760 |
10.09.24 09:10:02 | 0 | 8,5380 |
10.09.24 08:05:03 | 0 | 7,9800 |
10.09.24 08:03:58 | 0 | 7,9820 |
09.09.24 20:00:02 | 0 | 8,0000 |
09.09.24 17:22:18 | 0 | 8,4760 |
09.09.24 17:20:01 | 0 | 8,4760 |