WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:30:01 | 0 | 7,6460 |
03.12.24 10:04:23 | 180 | 7,6280 |
03.12.24 09:33:33 | 125 | 7,6700 |
03.12.24 09:29:56 | 300 | 7,6580 |
03.12.24 09:10:01 | 0 | 7,8040 |
03.12.24 08:05:02 | 0 | 7,5260 |
03.12.24 08:01:17 | 0 | 7,5220 |
03.12.24 08:01:16 | 800 | 7,5220 |
02.12.24 20:00:01 | 0 | 7,5720 |
02.12.24 19:35:10 | 230 | 7,5220 |
02.12.24 19:33:17 | 270 | 7,5220 |
02.12.24 17:46:55 | 0 | 7,6660 |
02.12.24 17:20:02 | 0 | 7,6120 |
02.12.24 14:45:01 | 0 | 6,9280 |
02.12.24 11:30:02 | 0 | 6,7560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:10:01 | 0 | 6,6200 |
02.12.24 08:05:03 | 0 | 6,4120 |
29.11.24 20:00:02 | 0 | 6,1240 |
29.11.24 17:20:02 | 0 | 6,6700 |
29.11.24 17:15:39 | 0 | 6,6680 |
29.11.24 14:45:01 | 0 | 6,6940 |
29.11.24 11:30:01 | 0 | 6,7020 |
29.11.24 09:10:02 | 0 | 6,6060 |
29.11.24 08:05:02 | 0 | 6,4380 |
28.11.24 20:00:01 | 0 | 6,0620 |
28.11.24 17:20:02 | 0 | 6,5700 |
28.11.24 14:45:02 | 0 | 6,5500 |
28.11.24 11:30:01 | 0 | 6,5520 |
28.11.24 09:19:14 | 0 | 6,5560 |
28.11.24 09:10:02 | 0 | 6,5640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:05:02 | 0 | 6,3180 |
28.11.24 08:02:01 | 35 | 6,6700 |
27.11.24 17:20:02 | 0 | 6,4340 |
27.11.24 14:45:01 | 0 | 6,5780 |
27.11.24 11:30:01 | 0 | 6,5020 |
27.11.24 09:10:01 | 0 | 6,5000 |
27.11.24 08:05:03 | 0 | 6,3440 |
26.11.24 20:00:01 | 0 | 6,0000 |
26.11.24 17:20:01 | 0 | 6,6460 |
26.11.24 17:16:13 | 0 | 6,6160 |
26.11.24 14:45:01 | 0 | 6,6800 |
26.11.24 11:30:01 | 0 | 6,5040 |
26.11.24 09:10:02 | 0 | 6,2460 |
26.11.24 08:12:14 | 0 | 6,2000 |
25.11.24 17:24:40 | 0 | 6,4100 |