WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:23 | 0 | 7,8760 |
20.12.24 08:42:46 | 0 | 8,0320 |
19.12.24 14:20:41 | 600 | 8,3720 |
19.12.24 09:05:59 | 0 | 8,1920 |
19.12.24 09:05:04 | 0 | 8,2340 |
19.12.24 08:24:40 | 0 | 8,2280 |
19.12.24 08:21:58 | 0 | 8,2360 |
18.12.24 09:07:53 | 0 | 8,7800 |
17.12.24 14:45:01 | 0 | 8,8600 |
17.12.24 11:30:02 | 0 | 8,8600 |
17.12.24 10:44:46 | 616 | 9,0000 |
17.12.24 09:10:01 | 0 | 8,9060 |
17.12.24 08:05:02 | 0 | 8,7220 |
16.12.24 20:00:02 | 0 | 8,7740 |
16.12.24 17:20:01 | 0 | 8,8440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:00:22 | 590 | 8,6160 |
16.12.24 14:45:01 | 0 | 8,6360 |
16.12.24 11:30:02 | 0 | 8,3920 |
16.12.24 09:10:02 | 0 | 8,3120 |
16.12.24 08:05:03 | 0 | 8,0800 |
13.12.24 20:00:02 | 0 | 8,1380 |
13.12.24 17:20:02 | 0 | 8,1620 |
13.12.24 17:16:31 | 0 | 8,1760 |
13.12.24 14:45:01 | 0 | 8,3440 |
13.12.24 11:30:01 | 0 | 8,3300 |
13.12.24 09:10:01 | 0 | 8,3200 |
13.12.24 08:05:02 | 0 | 8,2040 |
12.12.24 20:00:01 | 0 | 8,2120 |
12.12.24 17:20:02 | 0 | 8,1080 |
12.12.24 17:15:22 | 0 | 8,1460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:45:02 | 0 | 8,1920 |
12.12.24 11:30:02 | 0 | 8,1780 |
12.12.24 10:29:01 | 73 | 8,2160 |
12.12.24 09:10:01 | 0 | 8,2100 |
12.12.24 08:05:02 | 0 | 8,0840 |
11.12.24 20:00:01 | 0 | 8,0820 |
11.12.24 17:20:01 | 0 | 8,1160 |
11.12.24 17:16:49 | 0 | 8,1220 |
11.12.24 14:45:01 | 0 | 8,1540 |
11.12.24 11:30:02 | 0 | 8,0900 |
11.12.24 09:10:02 | 0 | 8,1980 |
11.12.24 08:05:02 | 0 | 8,0180 |
10.12.24 20:00:01 | 0 | 7,8960 |
10.12.24 17:20:01 | 0 | 7,9620 |
10.12.24 17:15:29 | 0 | 7,9560 |