WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:32 | 0 | 5,9280 |
23.09.24 16:31:17 | 100 | 5,9620 |
23.09.24 14:45:01 | 0 | 5,9200 |
23.09.24 13:05:34 | 870 | 5,8800 |
23.09.24 13:04:34 | 2,15 Tsd. | 5,8800 |
23.09.24 13:04:25 | 860 | 5,8820 |
23.09.24 11:30:01 | 0 | 5,9040 |
23.09.24 09:10:01 | 0 | 5,9800 |
23.09.24 08:17:08 | 0 | 5,6140 |
20.09.24 20:00:02 | 0 | 5,6000 |
20.09.24 17:20:02 | 0 | 6,1080 |
20.09.24 17:15:30 | 0 | 6,1100 |
20.09.24 14:45:02 | 0 | 6,1560 |
20.09.24 11:30:01 | 0 | 6,0400 |
20.09.24 10:59:30 | 777 | 6,0660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:02 | 0 | 6,1020 |
19.09.24 17:27:18 | 500 | 6,3380 |
19.09.24 17:20:01 | 0 | 6,2940 |
19.09.24 14:45:01 | 0 | 6,4760 |
19.09.24 11:30:01 | 0 | 6,4360 |
19.09.24 08:04:29 | 0 | 6,0000 |
18.09.24 17:20:02 | 0 | 6,0780 |
18.09.24 14:45:01 | 0 | 6,0980 |
18.09.24 13:50:57 | 1,80 Tsd. | 6,1800 |
18.09.24 11:30:01 | 0 | 6,0360 |
18.09.24 09:20:38 | 0 | 5,9900 |
18.09.24 09:20:37 | 0 | 5,9900 |
18.09.24 09:20:35 | 600 | 6,0660 |
18.09.24 09:11:54 | 0 | 6,1400 |
18.09.24 09:10:01 | 0 | 6,1680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:03 | 0 | 5,7580 |
18.09.24 08:04:00 | 0 | 5,7580 |
17.09.24 20:00:01 | 0 | 5,7440 |
17.09.24 17:20:01 | 0 | 6,2220 |
17.09.24 14:45:01 | 0 | 6,3800 |
17.09.24 11:30:01 | 0 | 6,1840 |
17.09.24 09:39:39 | 200 | 6,0780 |
17.09.24 09:28:24 | 0 | 6,0540 |
17.09.24 09:10:01 | 0 | 6,0020 |
17.09.24 08:05:03 | 0 | 5,7440 |
16.09.24 17:20:01 | 0 | 6,1740 |
16.09.24 17:15:24 | 0 | 6,1740 |
16.09.24 16:49:12 | 10 | 6,3380 |
16.09.24 15:58:50 | 1,00 Tsd. | 6,2960 |
16.09.24 14:45:01 | 0 | 6,2740 |