CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:18 | 0 | 80,22 |
03.10.24 08:19:12 | 0 | 80,76 |
02.10.24 08:02:58 | 0 | 81,70 |
01.10.24 08:07:40 | 0 | 83,00 |
30.09.24 08:10:03 | 0 | 82,60 |
27.09.24 08:05:02 | 0 | 83,36 |
26.09.24 08:02:13 | 0 | 82,92 |
25.09.24 08:04:53 | 0 | 81,30 |
24.09.24 08:12:46 | 0 | 82,58 |
23.09.24 08:08:15 | 0 | 83,20 |
20.09.24 08:18:29 | 0 | 82,64 |
19.09.24 08:10:54 | 0 | 81,52 |
18.09.24 08:12:21 | 0 | 80,12 |
17.09.24 08:08:41 | 0 | 79,92 |
16.09.24 08:16:55 | 0 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:40 | 0 | 78,06 |
12.09.24 08:18:19 | 0 | 77,46 |
11.09.24 08:01:48 | 0 | 76,88 |
10.09.24 08:06:00 | 0 | 76,16 |
09.09.24 08:12:02 | 0 | 76,88 |
Keine Daten verfügbar