Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:17 | 39 | 6,604 |
01.10.24 14:54:15 | 24 | 6,602 |
01.10.24 14:54:15 | 70 | 6,602 |
01.10.24 14:54:15 | 377 | 6,602 |
01.10.24 14:54:15 | 418 | 6,602 |
01.10.24 14:53:21 | 148 | 6,600 |
01.10.24 14:53:21 | 32 | 6,600 |
01.10.24 14:53:15 | 66 | 6,598 |
01.10.24 14:53:15 | 25 | 6,598 |
01.10.24 14:53:15 | 42 | 6,598 |
01.10.24 14:52:37 | 148 | 6,594 |
01.10.24 14:52:33 | 583 | 6,600 |
01.10.24 14:52:33 | 139 | 6,600 |
01.10.24 14:52:33 | 100 | 6,600 |
01.10.24 14:52:33 | 152 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:33 | 139 | 6,600 |
01.10.24 14:52:33 | 2 | 6,600 |
01.10.24 14:51:55 | 526 | 6,608 |
01.10.24 14:51:55 | 158 | 6,606 |
01.10.24 14:51:55 | 80 | 6,606 |
01.10.24 14:51:55 | 900 | 6,606 |
01.10.24 14:51:55 | 144 | 6,608 |
01.10.24 14:51:55 | 77 | 6,608 |
01.10.24 14:51:55 | 76 | 6,608 |
01.10.24 14:51:55 | 121 | 6,608 |
01.10.24 14:51:55 | 90 | 6,610 |
01.10.24 14:51:55 | 938 | 6,610 |
01.10.24 14:51:55 | 161 | 6,610 |
01.10.24 14:51:35 | 76 | 6,612 |
01.10.24 14:51:35 | 78 | 6,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:35 | 158 | 6,612 |
01.10.24 14:51:35 | 141 | 6,612 |
01.10.24 14:51:32 | 281 | 6,614 |
01.10.24 14:51:32 | 900 | 6,614 |
01.10.24 14:51:32 | 70 | 6,614 |
01.10.24 14:51:32 | 80 | 6,614 |
01.10.24 14:51:32 | 56 | 6,616 |
01.10.24 14:51:21 | 91 | 6,612 |
01.10.24 14:51:21 | 81 | 6,612 |
01.10.24 14:51:21 | 850 | 6,612 |
01.10.24 14:51:21 | 156 | 6,614 |
01.10.24 14:51:21 | 57 | 6,612 |
01.10.24 14:51:21 | 108 | 6,612 |
01.10.24 14:51:21 | 187 | 6,612 |
01.10.24 14:49:55 | 32 | 6,608 |