Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:34 | 37 | 6,612 |
01.10.24 15:30:34 | 295 | 6,612 |
01.10.24 15:27:29 | 93 | 6,616 |
01.10.24 15:27:07 | 330 | 6,616 |
01.10.24 15:27:07 | 142 | 6,616 |
01.10.24 15:27:07 | 70 | 6,616 |
01.10.24 15:27:07 | 2 | 6,618 |
01.10.24 15:27:07 | 170 | 6,618 |
01.10.24 15:27:07 | 3 | 6,622 |
01.10.24 15:27:07 | 132 | 6,620 |
01.10.24 15:27:07 | 250 | 6,620 |
01.10.24 15:27:07 | 10 | 6,618 |
01.10.24 15:26:50 | 303 | 6,614 |
01.10.24 15:26:50 | 866 | 6,614 |
01.10.24 15:26:50 | 34 | 6,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:50 | 161 | 6,616 |
01.10.24 15:26:50 | 30 | 6,616 |
01.10.24 15:26:50 | 49 | 6,616 |
01.10.24 15:25:47 | 70 | 6,612 |
01.10.24 15:25:47 | 75 | 6,612 |
01.10.24 15:25:17 | 131 | 6,612 |
01.10.24 15:25:07 | 17 | 6,612 |
01.10.24 15:25:07 | 20 | 6,612 |
01.10.24 15:25:07 | 13 | 6,612 |
01.10.24 15:25:07 | 1 | 6,612 |
01.10.24 15:25:07 | 57 | 6,612 |
01.10.24 15:25:07 | 67 | 6,610 |
01.10.24 15:25:07 | 167 | 6,610 |
01.10.24 15:25:07 | 11 | 6,610 |
01.10.24 15:25:07 | 29 | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:07 | 30 | 6,610 |
01.10.24 15:24:13 | 80 | 6,608 |
01.10.24 15:24:13 | 153 | 6,608 |
01.10.24 15:24:13 | 1,05 Tsd. | 6,608 |
01.10.24 15:24:12 | 4 | 6,608 |
01.10.24 15:24:12 | 3 | 6,608 |
01.10.24 15:24:12 | 1 | 6,608 |
01.10.24 15:24:12 | 6 | 6,608 |
01.10.24 15:24:12 | 86 | 6,608 |
01.10.24 15:24:12 | 33 | 6,608 |
01.10.24 15:24:12 | 193 | 6,608 |
01.10.24 15:24:00 | 28 | 6,606 |
01.10.24 15:24:00 | 15 | 6,606 |
01.10.24 15:24:00 | 198 | 6,606 |
01.10.24 15:24:00 | 64 | 6,606 |