Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:26 | 70 | 6,602 |
01.10.24 15:14:26 | 878 | 6,602 |
01.10.24 15:14:26 | 76 | 6,602 |
01.10.24 15:14:26 | 86 | 6,602 |
01.10.24 15:14:16 | 81 | 6,602 |
01.10.24 15:14:16 | 36 | 6,602 |
01.10.24 15:14:16 | 1,00 Tsd. | 6,602 |
01.10.24 15:14:16 | 391 | 6,606 |
01.10.24 15:14:16 | 10 | 6,602 |
01.10.24 15:14:16 | 367 | 6,602 |
01.10.24 15:14:16 | 97 | 6,602 |
01.10.24 15:14:16 | 70 | 6,600 |
01.10.24 15:14:16 | 5 | 6,600 |
01.10.24 15:14:16 | 47 | 6,600 |
01.10.24 15:14:16 | 126 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:59 | 43 | 6,598 |
01.10.24 15:13:59 | 71 | 6,598 |
01.10.24 15:13:59 | 70 | 6,598 |
01.10.24 15:13:58 | 143 | 6,596 |
01.10.24 15:13:58 | 139 | 6,596 |
01.10.24 15:13:55 | 118 | 6,598 |
01.10.24 15:13:55 | 557 | 6,598 |
01.10.24 15:11:52 | 32 | 6,602 |
01.10.24 15:11:41 | 33 | 6,602 |
01.10.24 15:10:38 | 80 | 6,600 |
01.10.24 15:10:38 | 279 | 6,600 |
01.10.24 15:10:19 | 297 | 6,602 |
01.10.24 15:10:18 | 53 | 6,602 |
01.10.24 15:10:18 | 73 | 6,602 |
01.10.24 15:10:18 | 130 | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:18 | 70 | 6,602 |
01.10.24 15:10:18 | 1,00 Tsd. | 6,602 |
01.10.24 15:09:38 | 16 | 6,600 |
01.10.24 15:09:26 | 552 | 6,600 |
01.10.24 15:08:59 | 128 | 6,602 |
01.10.24 15:08:56 | 136 | 6,600 |
01.10.24 15:08:54 | 156 | 6,600 |
01.10.24 15:08:54 | 70 | 6,600 |
01.10.24 15:08:54 | 443 | 6,600 |
01.10.24 15:08:54 | 128 | 6,600 |
01.10.24 15:08:47 | 183 | 6,598 |
01.10.24 15:08:47 | 534 | 6,598 |
01.10.24 15:07:47 | 188 | 6,598 |
01.10.24 15:07:47 | 2 | 6,598 |
01.10.24 15:07:47 | 15 | 6,598 |