Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:47 | 140 | 6,598 |
01.10.24 15:07:42 | 70 | 6,596 |
01.10.24 15:07:42 | 473 | 6,596 |
01.10.24 15:07:42 | 45 | 6,596 |
01.10.24 15:07:42 | 114 | 6,596 |
01.10.24 15:07:42 | 32 | 6,596 |
01.10.24 15:07:42 | 493 | 6,596 |
01.10.24 15:07:40 | 183 | 6,592 |
01.10.24 15:07:40 | 900 | 6,592 |
01.10.24 15:07:40 | 37 | 6,594 |
01.10.24 15:07:40 | 68 | 6,594 |
01.10.24 15:07:40 | 264 | 6,594 |
01.10.24 15:07:40 | 134 | 6,594 |
01.10.24 15:07:39 | 277 | 6,590 |
01.10.24 15:07:38 | 250 | 6,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:38 | 296 | 6,590 |
01.10.24 15:01:29 | 50 | 6,594 |
01.10.24 15:00:33 | 140 | 6,596 |
01.10.24 15:00:33 | 120 | 6,598 |
01.10.24 15:00:04 | 136 | 6,600 |
01.10.24 15:00:04 | 140 | 6,600 |
01.10.24 15:00:04 | 81 | 6,600 |
01.10.24 15:00:04 | 87 | 6,600 |
01.10.24 15:00:00 | 146 | 6,598 |
01.10.24 15:00:00 | 271 | 6,602 |
01.10.24 15:00:00 | 634 | 6,600 |
01.10.24 15:00:00 | 140 | 6,600 |
01.10.24 15:00:00 | 134 | 6,602 |
01.10.24 14:58:24 | 139 | 6,604 |
01.10.24 14:58:24 | 79 | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:24 | 81 | 6,602 |
01.10.24 14:58:24 | 148 | 6,602 |
01.10.24 14:58:24 | 83 | 6,604 |
01.10.24 14:58:24 | 82 | 6,604 |
01.10.24 14:58:22 | 137 | 6,604 |
01.10.24 14:58:22 | 91 | 6,604 |
01.10.24 14:58:22 | 92 | 6,604 |
01.10.24 14:58:22 | 273 | 6,604 |
01.10.24 14:58:22 | 200 | 6,604 |
01.10.24 14:57:31 | 167 | 6,604 |
01.10.24 14:57:31 | 81 | 6,604 |
01.10.24 14:57:31 | 80 | 6,604 |
01.10.24 14:57:31 | 22 | 6,604 |
01.10.24 14:57:29 | 127 | 6,604 |
01.10.24 14:54:22 | 137 | 6,606 |