Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:43 | 5 | 6,250 |
03.10.24 11:39:41 | 295 | 6,250 |
03.10.24 11:39:41 | 1 | 6,248 |
03.10.24 11:39:41 | 52 | 6,248 |
03.10.24 11:39:00 | 132 | 6,244 |
03.10.24 11:39:00 | 80 | 6,246 |
03.10.24 11:39:00 | 157 | 6,246 |
03.10.24 11:39:00 | 94 | 6,246 |
03.10.24 11:39:00 | 94 | 6,246 |
03.10.24 11:39:00 | 94 | 6,246 |
03.10.24 11:37:09 | 20 | 6,250 |
03.10.24 11:37:09 | 10 | 6,250 |
03.10.24 11:35:57 | 94 | 6,246 |
03.10.24 11:35:57 | 243 | 6,246 |
03.10.24 11:35:57 | 493 | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:57 | 415 | 6,244 |
03.10.24 11:35:57 | 950 | 6,244 |
03.10.24 11:35:36 | 203 | 6,240 |
03.10.24 11:35:36 | 131 | 6,240 |
03.10.24 11:35:36 | 416 | 6,238 |
03.10.24 11:34:55 | 118 | 6,236 |
03.10.24 11:34:55 | 199 | 6,236 |
03.10.24 11:34:55 | 296 | 6,234 |
03.10.24 11:34:55 | 103 | 6,234 |
03.10.24 11:34:55 | 140 | 6,234 |
03.10.24 11:34:30 | 16 | 6,232 |
03.10.24 11:30:47 | 65 | 6,226 |
03.10.24 11:30:47 | 2 | 6,226 |
03.10.24 11:30:47 | 80 | 6,226 |
03.10.24 11:30:47 | 500 | 6,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:47 | 92 | 6,226 |
03.10.24 11:30:30 | 250 | 6,234 |
03.10.24 11:30:30 | 250 | 6,234 |
03.10.24 11:30:29 | 195 | 6,238 |
03.10.24 11:30:29 | 124 | 6,240 |
03.10.24 11:30:29 | 718 | 6,242 |
03.10.24 11:28:11 | 180 | 6,242 |
03.10.24 11:28:11 | 950 | 6,246 |
03.10.24 11:27:39 | 8 | 6,248 |
03.10.24 11:27:15 | 16 | 6,254 |
03.10.24 11:26:29 | 11 | 6,250 |
03.10.24 11:26:08 | 10 | 6,254 |
03.10.24 11:25:16 | 94 | 6,248 |
03.10.24 11:24:27 | 500 | 6,252 |
03.10.24 11:23:06 | 115 | 6,246 |