Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:37 | 80 | 6,300 |
03.10.24 10:48:37 | 80 | 6,302 |
03.10.24 10:47:53 | 60 | 6,310 |
03.10.24 10:47:30 | 128 | 6,312 |
03.10.24 10:47:30 | 457 | 6,314 |
03.10.24 10:47:30 | 709 | 6,316 |
03.10.24 10:47:30 | 482 | 6,316 |
03.10.24 10:47:30 | 109 | 6,316 |
03.10.24 10:47:30 | 209 | 6,316 |
03.10.24 10:46:37 | 174 | 6,328 |
03.10.24 10:46:37 | 196 | 6,320 |
03.10.24 10:46:37 | 431 | 6,320 |
03.10.24 10:46:37 | 78 | 6,320 |
03.10.24 10:45:14 | 205 | 6,304 |
03.10.24 10:45:14 | 1 | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:06 | 1 | 6,300 |
03.10.24 10:44:18 | 500 | 6,300 |
03.10.24 10:42:23 | 137 | 6,294 |
03.10.24 10:42:23 | 200 | 6,292 |
03.10.24 10:42:23 | 142 | 6,294 |
03.10.24 10:42:23 | 250 | 6,292 |
03.10.24 10:42:23 | 490 | 6,292 |
03.10.24 10:41:28 | 50 | 6,292 |
03.10.24 10:38:50 | 1 | 6,288 |
03.10.24 10:38:50 | 516 | 6,288 |
03.10.24 10:38:11 | 167 | 6,286 |
03.10.24 10:38:11 | 433 | 6,286 |
03.10.24 10:38:04 | 271 | 6,284 |
03.10.24 10:38:04 | 175 | 6,284 |
03.10.24 10:38:04 | 1 | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:04 | 80 | 6,280 |
03.10.24 10:38:04 | 140 | 6,280 |
03.10.24 10:38:04 | 190 | 6,280 |
03.10.24 10:38:04 | 674 | 6,280 |
03.10.24 10:38:04 | 118 | 6,280 |
03.10.24 10:38:04 | 406 | 6,280 |
03.10.24 10:38:04 | 874 | 6,280 |
03.10.24 10:37:39 | 272 | 6,280 |
03.10.24 10:37:39 | 783 | 6,278 |
03.10.24 10:37:39 | 1 | 6,276 |
03.10.24 10:37:39 | 80 | 6,276 |
03.10.24 10:37:28 | 425 | 6,274 |
03.10.24 10:37:01 | 40 | 6,268 |
03.10.24 10:37:00 | 950 | 6,266 |
03.10.24 10:37:00 | 1 | 6,268 |