Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:00 | 746 | 6,268 |
03.10.24 10:37:00 | 36 | 6,268 |
03.10.24 10:37:00 | 22 | 6,268 |
03.10.24 10:37:00 | 137 | 6,268 |
03.10.24 10:37:00 | 311 | 6,264 |
03.10.24 10:37:00 | 540 | 6,264 |
03.10.24 10:33:15 | 121 | 6,262 |
03.10.24 10:33:05 | 67 | 6,264 |
03.10.24 10:33:05 | 80 | 6,264 |
03.10.24 10:33:05 | 39 | 6,264 |
03.10.24 10:32:46 | 121 | 6,262 |
03.10.24 10:32:35 | 108 | 6,262 |
03.10.24 10:32:35 | 14 | 6,262 |
03.10.24 10:32:29 | 35 | 6,266 |
03.10.24 10:31:43 | 125 | 6,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:29 | 34 | 6,276 |
03.10.24 10:31:29 | 250 | 6,274 |
03.10.24 10:31:29 | 250 | 6,274 |
03.10.24 10:31:29 | 128 | 6,276 |
03.10.24 10:31:15 | 493 | 6,280 |
03.10.24 10:31:15 | 198 | 6,278 |
03.10.24 10:31:15 | 900 | 6,278 |
03.10.24 10:31:15 | 900 | 6,280 |
03.10.24 10:30:47 | 132 | 6,284 |
03.10.24 10:30:47 | 53 | 6,284 |
03.10.24 10:30:09 | 128 | 6,284 |
03.10.24 10:30:05 | 124 | 6,284 |
03.10.24 10:29:57 | 41 | 6,290 |
03.10.24 10:29:57 | 390 | 6,290 |
03.10.24 10:29:57 | 634 | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:49 | 431 | 6,290 |
03.10.24 10:29:49 | 860 | 6,290 |
03.10.24 10:29:49 | 431 | 6,290 |
03.10.24 10:29:49 | 55 | 6,288 |
03.10.24 10:29:49 | 79 | 6,290 |
03.10.24 10:29:49 | 459 | 6,290 |
03.10.24 10:29:49 | 404 | 6,290 |
03.10.24 10:29:49 | 396 | 6,290 |
03.10.24 10:29:27 | 14 | 6,296 |
03.10.24 10:29:27 | 203 | 6,302 |
03.10.24 10:29:27 | 12 | 6,296 |
03.10.24 10:29:27 | 319 | 6,300 |
03.10.24 10:29:27 | 44 | 6,300 |
03.10.24 10:28:56 | 512 | 6,308 |
03.10.24 10:28:56 | 250 | 6,304 |