Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:54 | 104 | 6,300 |
03.10.24 12:26:54 | 150 | 6,302 |
03.10.24 12:26:54 | 800 | 6,302 |
03.10.24 12:26:54 | 47 | 6,300 |
03.10.24 12:26:08 | 301 | 6,298 |
03.10.24 12:25:44 | 99 | 6,294 |
03.10.24 12:25:44 | 100 | 6,294 |
03.10.24 12:25:36 | 96 | 6,294 |
03.10.24 12:25:36 | 94 | 6,294 |
03.10.24 12:25:23 | 98 | 6,296 |
03.10.24 12:25:23 | 105 | 6,296 |
03.10.24 12:25:23 | 408 | 6,296 |
03.10.24 12:25:19 | 16 | 6,292 |
03.10.24 12:24:33 | 200 | 6,294 |
03.10.24 12:23:35 | 45 | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:26 | 70 | 6,290 |
03.10.24 12:22:03 | 250 | 6,288 |
03.10.24 12:22:03 | 550 | 6,294 |
03.10.24 12:22:03 | 250 | 6,288 |
03.10.24 12:21:39 | 14 | 6,286 |
03.10.24 12:21:39 | 435 | 6,284 |
03.10.24 12:21:39 | 3 | 6,284 |
03.10.24 12:19:52 | 402 | 6,282 |
03.10.24 12:19:52 | 20 | 6,282 |
03.10.24 12:19:52 | 10 | 6,282 |
03.10.24 12:19:45 | 950 | 6,278 |
03.10.24 12:19:45 | 491 | 6,276 |
03.10.24 12:19:36 | 79 | 6,276 |
03.10.24 12:18:28 | 1 | 6,268 |
03.10.24 12:16:52 | 58 | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:52 | 297 | 6,264 |
03.10.24 12:16:52 | 80 | 6,264 |
03.10.24 12:16:52 | 479 | 6,264 |
03.10.24 12:16:52 | 86 | 6,264 |
03.10.24 12:15:37 | 50 | 6,262 |
03.10.24 12:13:10 | 118 | 6,258 |
03.10.24 12:13:10 | 250 | 6,258 |
03.10.24 12:13:05 | 500 | 6,262 |
03.10.24 12:12:33 | 45 | 6,258 |
03.10.24 12:12:33 | 250 | 6,258 |
03.10.24 12:12:33 | 71 | 6,258 |
03.10.24 12:12:20 | 473 | 6,266 |
03.10.24 12:12:20 | 527 | 6,266 |
03.10.24 12:11:43 | 682 | 6,272 |
03.10.24 12:11:07 | 277 | 6,266 |