Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:58 | 444 | 6,256 |
03.10.24 11:56:58 | 80 | 6,256 |
03.10.24 11:55:19 | 88 | 6,254 |
03.10.24 11:55:19 | 233 | 6,254 |
03.10.24 11:54:30 | 176 | 6,252 |
03.10.24 11:54:30 | 14 | 6,252 |
03.10.24 11:54:30 | 80 | 6,254 |
03.10.24 11:54:30 | 23 | 6,254 |
03.10.24 11:54:30 | 111 | 6,254 |
03.10.24 11:53:50 | 61 | 6,256 |
03.10.24 11:53:50 | 80 | 6,256 |
03.10.24 11:53:50 | 2,00 Tsd. | 6,256 |
03.10.24 11:53:50 | 33 | 6,256 |
03.10.24 11:53:50 | 118 | 6,256 |
03.10.24 11:53:09 | 80 | 6,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:09 | 93 | 6,258 |
03.10.24 11:50:35 | 1 | 6,256 |
03.10.24 11:50:35 | 80 | 6,256 |
03.10.24 11:50:35 | 408 | 6,256 |
03.10.24 11:49:17 | 48 | 6,250 |
03.10.24 11:48:35 | 375 | 6,252 |
03.10.24 11:48:35 | 98 | 6,252 |
03.10.24 11:48:35 | 236 | 6,252 |
03.10.24 11:48:35 | 71 | 6,250 |
03.10.24 11:48:33 | 313 | 6,250 |
03.10.24 11:48:33 | 200 | 6,250 |
03.10.24 11:48:33 | 486 | 6,250 |
03.10.24 11:48:33 | 14 | 6,250 |
03.10.24 11:48:33 | 51 | 6,252 |
03.10.24 11:48:33 | 148 | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:54 | 104 | 6,254 |
03.10.24 11:45:54 | 37 | 6,254 |
03.10.24 11:45:54 | 80 | 6,254 |
03.10.24 11:45:54 | 55 | 6,256 |
03.10.24 11:45:54 | 222 | 6,256 |
03.10.24 11:45:54 | 133 | 6,256 |
03.10.24 11:45:05 | 900 | 6,258 |
03.10.24 11:45:05 | 106 | 6,258 |
03.10.24 11:44:15 | 1 | 6,256 |
03.10.24 11:44:15 | 47 | 6,256 |
03.10.24 11:44:15 | 15 | 6,256 |
03.10.24 11:40:30 | 73 | 6,252 |
03.10.24 11:40:30 | 80 | 6,252 |
03.10.24 11:40:02 | 145 | 6,256 |
03.10.24 11:39:43 | 479 | 6,252 |