Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:14 | 37 | 6,590 |
01.10.24 14:20:14 | 44 | 6,590 |
01.10.24 14:20:14 | 102 | 6,590 |
01.10.24 14:17:25 | 20 | 6,584 |
01.10.24 14:17:02 | 93 | 6,586 |
01.10.24 14:17:02 | 110 | 6,586 |
01.10.24 14:17:02 | 4 | 6,584 |
01.10.24 14:17:02 | 30 | 6,584 |
01.10.24 14:17:02 | 51 | 6,584 |
01.10.24 14:17:02 | 36 | 6,584 |
01.10.24 14:16:59 | 111 | 6,582 |
01.10.24 14:16:59 | 900 | 6,582 |
01.10.24 14:16:55 | 90 | 6,580 |
01.10.24 14:16:55 | 80 | 6,580 |
01.10.24 14:16:55 | 91 | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:55 | 84 | 6,580 |
01.10.24 14:16:51 | 34 | 6,582 |
01.10.24 14:16:51 | 68 | 6,582 |
01.10.24 14:16:51 | 37 | 6,584 |
01.10.24 14:16:51 | 12 | 6,584 |
01.10.24 14:16:51 | 2 | 6,584 |
01.10.24 14:16:51 | 940 | 6,582 |
01.10.24 14:14:15 | 70 | 6,588 |
01.10.24 14:14:15 | 88 | 6,588 |
01.10.24 14:14:15 | 49 | 6,588 |
01.10.24 14:14:15 | 101 | 6,588 |
01.10.24 14:13:03 | 435 | 6,580 |
01.10.24 14:13:03 | 187 | 6,580 |
01.10.24 14:13:03 | 91 | 6,578 |
01.10.24 14:13:03 | 109 | 6,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:16 | 18 | 6,576 |
01.10.24 14:12:16 | 97 | 6,576 |
01.10.24 14:12:16 | 40 | 6,574 |
01.10.24 14:12:16 | 18 | 6,574 |
01.10.24 14:12:16 | 80 | 6,574 |
01.10.24 14:12:15 | 43 | 6,572 |
01.10.24 14:12:15 | 63 | 6,572 |
01.10.24 14:12:15 | 376 | 6,572 |
01.10.24 14:12:15 | 58 | 6,572 |
01.10.24 14:12:15 | 92 | 6,572 |
01.10.24 14:12:01 | 70 | 6,570 |
01.10.24 14:12:01 | 91 | 6,570 |
01.10.24 14:11:58 | 166 | 6,568 |
01.10.24 14:11:58 | 69 | 6,568 |
01.10.24 14:11:58 | 38 | 6,568 |