Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:21 | 850 | 6,612 |
01.10.24 14:51:21 | 156 | 6,614 |
01.10.24 14:51:21 | 57 | 6,612 |
01.10.24 14:51:21 | 108 | 6,612 |
01.10.24 14:51:21 | 187 | 6,612 |
01.10.24 14:49:55 | 32 | 6,608 |
01.10.24 14:49:55 | 137 | 6,608 |
01.10.24 14:49:55 | 45 | 6,606 |
01.10.24 14:49:53 | 65 | 6,606 |
01.10.24 14:49:53 | 89 | 6,606 |
01.10.24 14:49:17 | 65 | 6,602 |
01.10.24 14:48:39 | 699 | 6,606 |
01.10.24 14:48:39 | 83 | 6,604 |
01.10.24 14:48:39 | 83 | 6,604 |
01.10.24 14:48:39 | 280 | 6,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:38 | 166 | 6,606 |
01.10.24 14:48:34 | 275 | 6,604 |
01.10.24 14:48:34 | 84 | 6,604 |
01.10.24 14:48:34 | 80 | 6,604 |
01.10.24 14:48:34 | 205 | 6,606 |
01.10.24 14:48:34 | 158 | 6,606 |
01.10.24 14:48:34 | 100 | 6,606 |
01.10.24 14:48:34 | 138 | 6,606 |
01.10.24 14:45:42 | 274 | 6,610 |
01.10.24 14:45:42 | 70 | 6,610 |
01.10.24 14:45:42 | 275 | 6,610 |
01.10.24 14:45:08 | 127 | 6,612 |
01.10.24 14:45:08 | 6 | 6,612 |
01.10.24 14:45:06 | 70 | 6,610 |
01.10.24 14:45:06 | 1 | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:06 | 277 | 6,610 |
01.10.24 14:41:38 | 166 | 6,612 |
01.10.24 14:41:38 | 878 | 6,612 |
01.10.24 14:38:41 | 140 | 6,610 |
01.10.24 14:38:41 | 70 | 6,610 |
01.10.24 14:38:28 | 120 | 6,610 |
01.10.24 14:38:28 | 49 | 6,610 |
01.10.24 14:38:28 | 1,00 Tsd. | 6,610 |
01.10.24 14:38:28 | 403 | 6,610 |
01.10.24 14:38:28 | 197 | 6,610 |
01.10.24 14:38:02 | 2 | 6,608 |
01.10.24 14:38:02 | 78 | 6,608 |
01.10.24 14:38:02 | 141 | 6,608 |
01.10.24 14:38:02 | 203 | 6,608 |
01.10.24 14:38:02 | 245 | 6,608 |